成交	65.40	昨收	64.00
漲跌	1.40	開盤	64.30
漲跌幅	2.19%	最高	65.40
買進	65.30	最低	64.20
賣出	65.40	單量	90
漲停價	70.40	總量	432
跌停價	57.60	昨量	399

委買價	委買量	委賣價	委賣量
65.30	10	65.40	6
65.20	5	65.50	17
65.10	6	65.60	13
65.00	3	65.70	10
64.90	27	65.80	1

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	90
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.4	65.4	65.3	4
13:24	65.4	65.4	65.4	65.4	0
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	18
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	0
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	1
13:12	65.4	65.4	65.4	65.4	11
13:11	65.3	65.3	65.3	65.3	0
13:10	65.3	65.3	65.3	65.3	0
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	2
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	3
12:57	65.2	65.2	65.2	65.2	0
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	16
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	2
12:49	65.1	65.1	65.1	65.1	9
12:48	64.9	64.9	64.9	64.9	1
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.9	64.9	64.9	2
12:45	65	65	65	65	0
12:44	65	65	65	65	1
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	25
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	0
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.9	64.9	64.9	0
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	5
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	0
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	0
12:10	64.8	64.8	64.8	64.8	1
12:09	64.9	64.9	64.9	64.9	0
12:08	64.9	64.9	64.9	64.9	0
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	1
12:04	64.9	65	65	64.9	13
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	1
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	3
11:43	64.9	64.9	64.9	64.9	0
11:42	64.9	64.9	64.9	64.9	0
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	1
11:33	65.1	65.1	65.1	65.1	12
11:32	65.1	65.1	65.1	65.1	0
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	37
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	12
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	8
10:54	64.7	64.7	64.7	64.7	10
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	3
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.5	64.5	64.5	15
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	0
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	91
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	19
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	0
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	0
09:07	64.3	64.3	64.3	64.3	0
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.3	64.3	64.3	0
09:04	64.3	64.3	64.3	64.3	0
09:03	64.3	64.3	64.3	64.3	0
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	64.3	64.3	64.3	15

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)