成交	54.70	昨收	53.50
漲跌	1.20	開盤	53.50
漲跌幅	2.24%	最高	56.20
買進	54.70	最低	52.80
賣出	54.80	單量	2
漲停價	58.80	總量	838
跌停價	48.15	昨量	709

委買價	委買量	委賣價	委賣量
54.70	2	54.80	2
54.60	1	55.00	9
54.50	1	55.30	1
54.40	4	55.50	1
54.20	1	55.60	2

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	14
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	1
13:24	55	55	55	55	4
13:23	55	55.2	55.2	55	7
13:22	54.9	55.2	55.2	54.9	7
13:21	54.4	55.1	55.1	54.2	4
13:20	54	55.2	55.2	54	73
13:19	55.8	55.8	55.8	55.8	0
13:18	55.8	55.8	55.8	55.8	1
13:17	55.9	55.9	55.9	55.9	0
13:16	55.9	55.9	55.9	55.9	0
13:15	55.9	55.9	55.9	55.9	1
13:14	56	55.9	56	55.9	11
13:13	55.9	55.8	55.9	55.8	10
13:12	55.8	55.8	55.8	55.8	0
13:11	55.8	55.8	55.8	55.8	1
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.6	55.6	55.6	2
13:08	55.4	55.4	55.4	55.4	1
13:07	55.5	55.5	55.5	55.5	1
13:06	55.5	55.5	55.5	55.5	3
13:05	55.3	55.3	55.3	55.3	1
13:04	55.3	55.3	55.3	55.3	1
13:03	55.3	55.3	55.3	55.3	1
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.5	55.5	55.3	7
13:00	55.7	55.7	55.7	55.7	0
12:59	55.7	55.7	55.7	55.7	1
12:58	55.7	55.7	55.7	55.7	0
12:57	55.7	55.7	55.7	55.7	1
12:56	55.5	55.5	55.5	55.5	3
12:55	55.7	55.7	55.7	55.7	0
12:54	55.7	55.7	55.7	55.7	0
12:53	55.7	55.7	55.7	55.7	0
12:52	55.7	55.7	55.7	55.7	0
12:51	55.7	55.6	55.7	55.6	4
12:50	55.5	55.5	55.5	55.5	0
12:49	55.5	55.5	55.5	55.5	0
12:48	55.5	55.5	55.5	55.5	2
12:47	55.5	55.5	55.5	55.5	0
12:46	55.5	55.5	55.5	55.5	0
12:45	55.5	55.5	55.5	55.5	6
12:44	55.6	55.6	55.6	55.6	0
12:43	55.6	55.6	55.6	55.6	1
12:42	55.5	55.5	55.5	55.5	0
12:41	55.5	55.5	55.5	55.5	1
12:40	55.5	55.5	55.5	55.5	1
12:39	55.6	55.6	55.6	55.6	1
12:38	55.6	55.5	55.6	55.5	3
12:37	55.6	55.6	55.6	55.6	0
12:36	55.6	55.6	55.6	55.6	1
12:35	55.6	55.6	55.6	55.6	6
12:34	55.6	55.7	55.7	55.6	21
12:33	55.7	55.7	55.7	55.7	3
12:32	55.8	55.8	55.8	55.8	0
12:31	55.8	55.8	55.8	55.8	0
12:30	55.8	55.8	55.8	55.8	0
12:29	55.8	55.8	55.8	55.8	1
12:28	55.8	55.8	55.8	55.8	2
12:27	55.8	55.8	55.8	55.8	4
12:26	55.8	55.8	55.8	55.8	0
12:25	55.8	55.8	55.8	55.8	0
12:24	55.8	55.8	55.8	55.8	2
12:23	55.7	55.7	55.7	55.7	1
12:22	55.7	55.7	55.7	55.7	2
12:21	55.9	55.9	55.9	55.9	0
12:20	55.9	55.9	55.9	55.9	0
12:19	55.9	55.9	55.9	55.9	2
12:18	55.9	55.9	55.9	55.9	0
12:17	55.9	55.7	55.9	55.7	5
12:16	55.7	55.6	55.7	55.6	2
12:15	55.6	55.6	55.6	55.6	2
12:14	55.6	55.6	55.6	55.6	4
12:13	55.6	55.6	55.6	55.6	1
12:12	55.7	55.7	55.7	55.7	0
12:11	55.7	55.7	55.7	55.7	0
12:10	55.7	55.6	55.7	55.6	3
12:09	55.6	55.7	55.7	55.6	9
12:08	55.7	55.8	55.8	55.7	7
12:07	55.8	55.9	55.9	55.8	3
12:06	55.9	56.1	56.2	55.9	8
12:05	56	56	56	56	3
12:04	56	56	56	56	0
12:03	56	56	56	56	1
12:02	55.8	55.8	55.8	55.8	0
12:01	55.8	55.9	56	55.8	11
12:00	55.7	55.7	55.7	55.7	1
11:59	55.7	55.7	55.7	55.7	0
11:58	55.7	55.7	55.7	55.7	0
11:57	55.7	55.9	55.9	55.7	10
11:56	55.9	56	56	55.9	3
11:55	56	56.1	56.1	56	5
11:54	56.1	56	56.1	56	4
11:53	56	56	56	56	4
11:52	56.1	56	56.1	56	3
11:51	56.1	56.2	56.2	55.7	8
11:50	56.2	55.8	56.2	55.8	35
11:49	55.8	55.8	55.8	55.8	1
11:48	55.5	55.7	55.8	55.5	8
11:47	55.5	55.5	55.6	55.5	7
11:46	55.3	55.3	55.3	55.3	1
11:45	55.3	55.3	55.3	55.3	0
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	2
11:42	55.3	55.2	55.3	55.2	8
11:41	55.1	55.1	55.1	55.1	0
11:40	55.1	55.2	55.2	55.1	3
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.3	55.3	55.2	2
11:36	55.3	55.3	55.3	55.3	0
11:35	55.3	55.3	55.3	55.3	0
11:34	55.3	55.3	55.3	55.3	0
11:33	55.3	55.3	55.3	55.3	1
11:32	55.3	55.3	55.3	55.3	2
11:31	55.3	55.3	55.3	55.3	1
11:30	55.5	55.5	55.5	55.5	3
11:29	55.5	55.2	55.5	55.2	5
11:28	55.2	55.3	55.3	55.2	4
11:27	55.3	55.3	55.3	55.3	1
11:26	55.2	55.2	55.2	55.2	8
11:25	55.5	55.6	55.6	55.5	6
11:24	55.7	55.8	55.8	55.6	6
11:23	55.9	55.9	55.9	55.9	13
11:22	56.1	54.9	56.1	54.9	75
11:21	55	54.9	55	54.9	3
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.9	54.5	15
11:18	54.7	54.9	54.9	54.7	4
11:17	54.7	54.7	55	54.7	21
11:16	55	54.8	55	54.6	19
11:15	54.7	54.3	54.7	54.3	33
11:14	54.2	53.7	54.2	53.7	22
11:13	53.7	53.7	53.7	53.7	8
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.4	53.5	53.4	6
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	53
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	53	53	52.8	17
10:57	53.1	53.4	53.4	53.1	8
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	2
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.7	53.7	53.6	2
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	2
10:36	53.8	53.8	53.8	53.8	0
10:35	53.8	53.8	53.8	53.8	1
10:34	54	54	54	54	6
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	2
10:27	53.7	53.7	53.7	53.7	1
10:26	53.7	53.7	53.7	53.7	5
10:25	53.7	53.7	53.7	53.7	5
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	1
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	1
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	1
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	1
10:14	53.5	53.5	53.5	53.5	2
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	1
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	6
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.7	53.7	53.7	2
09:58	53.7	53.7	53.7	53.7	1
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	3
09:53	54	54	54	54	2
09:52	54.2	54.2	54.2	54.2	4
09:51	54.2	54	54.2	54	7
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	1
09:47	54	53.5	54	53.5	10
09:46	53.5	53.3	53.5	53.3	15
09:45	53.1	53.1	53.1	53.1	0
09:44	53.1	53.1	53.1	53.1	2
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	1
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	6
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.2	53.2	53.2	1
09:26	53	53	53	53	5
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	2
09:21	53	53	53	53	1
09:20	53	53	53	53	2
09:19	53.1	53.1	53.1	53.1	0
09:18	53.1	53.1	53.1	53.1	3
09:17	53.2	53.2	53.2	53.2	0
09:16	53.2	53.2	53.2	53.2	0
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.2	53.2	53.2	3
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.2	53.3	53.2	7
09:11	53.4	53.4	53.4	53.4	0
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	0
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.4	53.4	53.4	0
09:02	53.4	53.4	53.4	53.4	1
09:01	53.5	53.5	53.5	53.5	2

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)