成交	51.20	昨收	51.90
漲跌	-0.70	開盤	51.70
漲跌幅	-1.35%	最高	51.90
買進	51.20	最低	51.10
賣出	51.40	單量	3
漲停價	57.00	總量	149
跌停價	46.75	昨量	113

委買價	委買量	委賣價	委賣量
51.20	12	51.40	1
51.10	12	51.50	2
51.00	11	51.60	2
50.90	4	51.80	5
50.80	3	51.90	6

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	3
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	1
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	1
13:21	51.4	51.4	51.4	51.4	0
13:20	51.4	51.3	51.4	51.3	2
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	2
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	1
13:11	51.4	51.4	51.4	51.4	2
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	2
13:05	51.3	51.3	51.3	51.3	1
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	1
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	1
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	2
12:53	51.2	51.2	51.2	51.2	1
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	1
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.2	51.2	51.1	2
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	0
12:38	51.2	51.2	51.2	51.2	4
12:37	51.2	51.2	51.2	51.2	4
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	1
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	0
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.2	51.2	51.2	0
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	1
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	0
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.3	51.3	51.2	7
12:11	51.3	51.3	51.3	51.3	5
12:10	51.5	51.3	51.5	51.3	3
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	0
12:07	51.4	51.4	51.4	51.4	1
12:06	51.4	51.4	51.4	51.4	1
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	2
11:59	51.4	51.4	51.4	51.4	1
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	1
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	1
11:47	51.4	51.4	51.4	51.4	3
11:46	51.4	51.4	51.4	51.4	1
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	1
11:34	51.5	51.5	51.5	51.5	1
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	1
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	1
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	0
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	1
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	2
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.5	51.5	51.4	10
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	0
10:35	51.6	51.6	51.6	51.6	0
10:34	51.6	51.6	51.6	51.6	0
10:33	51.6	51.6	51.6	51.6	1
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	0
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	5
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	1
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	1
10:09	51.7	51.7	51.7	51.7	20
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	1
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	17
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	3
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	1
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	1
09:18	51.7	51.7	51.7	51.7	4
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	1
09:12	51.7	51.7	51.7	51.7	2
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	10
09:05	51.7	51.7	51.7	51.7	5
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	0

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8188.90億	成交張數	10925550(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1951.06億	成交張數	2220928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)