成交	444.50	昨收	425.00
漲跌	19.50	開盤	426.00
漲跌幅	4.59%	最高	448.00
買進	444.00	最低	423.00
賣出	445.00	單量	1
漲停價	467.50	總量	1593
跌停價	382.50	昨量	709

委買價	委買量	委賣價	委賣量
444.00	16	445.00	11
443.50	1	445.50	8
443.00	3	446.00	18
442.50	13	446.50	22
442.00	9	447.00	26

時間	成交	開	高	低	量
13:30	444.5	444.5	444.5	444.5	91
13:29	443.5	443.5	443.5	443.5	0
13:28	443.5	443.5	443.5	443.5	0
13:27	443.5	443.5	443.5	443.5	0
13:26	443.5	443.5	443.5	443.5	0
13:25	443.5	444	444	443.5	3
13:24	444	444.5	444.5	444	10
13:23	444	444	444	444	0
13:22	444	444	444	444	1
13:21	445	443.5	445	443.5	3
13:20	443.5	444	444.5	443.5	3
13:19	445	445	445	445	0
13:18	445	445	445	445	2
13:17	444.5	444.5	444.5	444.5	0
13:16	444.5	444	444.5	444	2
13:15	444.5	444.5	444.5	444.5	1
13:14	444	443.5	444	443.5	12
13:13	443.5	443.5	443.5	443.5	0
13:12	443.5	443.5	443.5	443.5	1
13:11	444	443	444	443	7
13:10	444	444	444	444	1
13:09	444	444	444	444	0
13:08	444	443.5	444	443.5	7
13:07	445	445	445	445	0
13:06	445	444.5	445	444.5	2
13:05	445	445	445	445	0
13:04	445	445	445	445	0
13:03	445	445	445	445	0
13:02	445	445	445	445	1
13:01	445	445	445.5	443.5	7
13:00	445.5	445.5	445.5	445.5	1
12:59	443.5	445.5	445.5	443.5	5
12:58	445	443.5	445	443.5	5
12:57	445	445.5	445.5	445	2
12:56	445.5	445.5	445.5	445.5	1
12:55	445.5	444	445.5	444	4
12:54	445.5	444	445.5	444	3
12:53	444	445.5	445.5	444	4
12:52	445.5	445.5	445.5	444.5	4
12:51	445.5	445.5	445.5	445.5	2
12:50	445.5	445.5	445.5	445.5	2
12:49	445	445.5	445.5	445	2
12:48	445	445	445	445	2
12:47	445	445	445	445	2
12:46	444	445	445	443	11
12:45	445	445	445	445	3
12:44	445	445	445	445	1
12:43	445	444.5	445	444.5	3
12:42	444.5	444.5	444.5	444.5	1
12:41	445.5	444	445.5	444	3
12:40	445.5	444	445.5	444	2
12:39	445.5	445.5	445.5	445.5	4
12:38	444	445	445.5	444	8
12:37	445	445.5	445.5	445	3
12:36	445.5	445	445.5	445	4
12:35	445	445	445	445	1
12:34	445	444	445	444	4
12:33	445	445	445	445	1
12:32	445	444	445	443.5	7
12:31	444	445	445	444	2
12:30	444	445	445	444	3
12:29	445	444.5	445	443	5
12:28	445	445	445	445	1
12:27	444.5	445	445	444.5	3
12:26	445	445	445	445	1
12:25	445	445	445	443	3
12:24	443.5	445.5	445.5	443.5	3
12:23	445.5	445.5	445.5	445.5	2
12:22	445.5	445.5	445.5	443.5	5
12:21	445	445	445	444	3
12:20	445	445	445	445	2
12:19	445	445	445	445	1
12:18	445	442.5	445	442.5	3
12:17	443.5	445.5	445.5	443.5	2
12:16	445.5	443.5	445.5	443.5	7
12:15	444	445.5	445.5	444	8
12:14	445.5	445.5	445.5	445.5	1
12:13	445.5	444.5	445.5	444.5	17
12:12	444.5	442	444.5	442	11
12:11	444	444	444.5	442.5	7
12:10	444	444	444	444	1
12:09	442.5	442	443.5	442	6
12:08	442.5	443.5	443.5	442.5	3
12:07	443	443	443	443	1
12:06	443	444	445	443	4
12:05	444	444	444	444	1
12:04	444	443.5	444	443.5	2
12:03	444	444	444	444	2
12:02	444	444.5	444.5	444	2
12:01	443	444.5	444.5	443	2
12:00	444.5	443	444.5	443	2
11:59	444.5	444.5	444.5	444.5	2
11:58	444.5	444.5	444.5	444.5	1
11:57	444.5	444.5	444.5	444.5	2
11:56	444	444	444	444	1
11:55	444	444	444	444	2
11:54	444	444	444	444	1
11:53	444.5	444.5	444.5	443	4
11:52	444.5	444.5	444.5	444.5	2
11:51	444	444	444	444	1
11:50	443	444.5	445	443	7
11:49	444.5	444.5	444.5	444.5	1
11:48	443.5	444.5	444.5	443.5	4
11:47	444.5	444.5	444.5	444.5	1
11:46	444.5	444.5	444.5	444.5	2
11:45	444	444	444	444	3
11:44	444.5	444.5	444.5	444.5	1
11:43	444.5	443	444.5	443	3
11:42	444.5	444.5	444.5	444.5	1
11:41	444.5	444	444.5	444	2
11:40	444	444	444	444	1
11:39	444	444	444	444	2
11:38	444	444	444	444	1
11:37	444	444	444	444	2
11:36	444	444	444	444	2
11:35	444	444	444	444	2
11:34	444	443.5	444	443.5	2
11:33	443.5	444	444	443.5	2
11:32	444	444	444	444	2
11:31	444	444	444	444	1
11:30	444	443.5	444	443.5	2
11:29	444	444	444	444	2
11:28	444	444	444	444	1
11:27	444.5	444	444.5	444	3
11:26	443	444	444	443	5
11:25	444	444.5	444.5	443.5	3
11:24	444.5	444.5	444.5	444.5	1
11:23	444.5	444	444.5	444	3
11:22	444	443	444	443	3
11:21	443	443	443	443	1
11:20	442.5	444	444	442.5	4
11:19	444	444	444	444	1
11:18	444	443.5	444	443	4
11:17	442	444	444	442	2
11:16	443.5	443	443.5	443	2
11:15	443.5	443.5	443.5	443.5	1
11:14	443.5	443.5	443.5	443.5	2
11:13	443	443	443	443	2
11:12	443	443	443	443	1
11:11	443	443	443	443	2
11:10	442.5	442.5	442.5	442.5	1
11:09	442.5	442.5	442.5	442.5	2
11:08	442	442.5	442.5	442	2
11:07	442	442	442	441.5	4
11:06	441.5	442	442	441.5	4
11:05	442	442	442	442	3
11:04	442.5	442.5	442.5	442	3
11:03	442.5	442.5	442.5	442.5	1
11:02	442	441	442	441	6
11:01	441	441	441	441	2
11:00	441.5	441.5	441.5	441	4
10:59	441	443	443	441	17
10:58	443	445	445	443	10
10:57	445	445	445	445	2
10:56	445	445	445	445	5
10:55	445.5	445	445.5	445	2
10:54	445	444.5	445	443.5	7
10:53	445.5	445	445.5	445	3
10:52	446	445.5	446	445.5	3
10:51	445.5	444.5	445.5	444.5	3
10:50	445	444.5	445	444	15
10:49	444	445	445	444	2
10:48	445	445	445.5	444.5	4
10:47	445.5	445.5	445.5	445.5	3
10:46	446	446	446	446	5
10:45	446.5	447	447	446.5	4
10:44	447	446.5	447	446.5	2
10:43	447	445.5	447	445.5	15
10:42	446.5	446.5	446.5	446.5	1
10:41	446.5	446.5	447	446.5	3
10:40	446	446.5	447	446	3
10:39	447.5	447.5	447.5	447.5	2
10:38	447	447	447	446	6
10:37	447	446.5	447	446.5	4
10:36	447	447.5	447.5	447	5
10:35	447	447.5	447.5	447	2
10:34	447.5	447	447.5	446.5	9
10:33	446.5	447	447	445	11
10:32	447	447.5	447.5	447	8
10:31	447.5	447.5	448	447.5	21
10:30	447.5	445	447.5	444	61
10:29	445	445	445	445	6
10:28	444.5	445	445	444	16
10:27	444.5	444	444.5	444	7
10:26	444	444	444	444	1
10:25	444	444	444	444	3
10:24	444	444.5	444.5	444	7
10:23	444.5	444.5	444.5	444	3
10:22	444	444	444	444	3
10:21	444	444	444	444	3
10:20	443.5	443.5	444	443.5	3
10:19	443	443.5	443.5	443	2
10:18	443.5	442.5	443.5	442.5	4
10:17	443.5	444	444	443	4
10:16	444	444	444	444	1
10:15	444.5	445	445	444	6
10:14	445	444.5	445.5	444.5	58
10:13	445	444	445	444	33
10:12	444	442.5	444	442.5	28
10:11	442.5	441	443	441	21
10:10	441	441	442	441	5
10:09	441	441	441.5	441	5
10:08	441	442	442	441	3
10:07	442	442	442	442	1
10:06	442	442	442	441.5	4
10:05	441.5	442	442	441.5	5
10:04	442	441.5	442	441.5	4
10:03	441.5	441.5	442.5	441.5	6
10:02	441	442.5	442.5	441	9
10:01	443	441	443	441	30
10:00	440.5	440.5	440.5	440.5	4
09:59	441	440	441	440	4
09:58	440	441.5	441.5	440	8
09:57	442	440	442	440	13
09:56	440	441	442	440	8
09:55	441	439.5	442	439.5	49
09:54	439.5	439.5	440	439.5	13
09:53	439	437	439	437	62
09:52	436	436	437	436	9
09:51	435.5	435.5	436	435.5	3
09:50	435.5	436	436	435.5	4
09:49	436	436	436	436	2
09:48	436	436	436	436	1
09:47	435.5	435.5	435.5	435	5
09:46	435.5	435.5	435.5	435.5	2
09:45	435.5	436	436	435.5	2
09:44	436	436	436	436	1
09:43	436	436	436	436	4
09:42	436	435.5	436	435.5	4
09:41	435.5	435.5	435.5	435.5	2
09:40	435.5	435.5	435.5	435.5	6
09:39	435.5	435.5	435.5	435.5	1
09:38	435.5	435	435.5	435	4
09:37	435.5	435	435.5	435	2
09:36	435	434.5	435	434.5	2
09:35	434.5	434.5	434.5	434	3
09:34	434.5	433.5	434.5	433.5	4
09:33	435	435	435	433.5	4
09:32	434	434	434	434	4
09:31	435.5	435.5	435.5	435	4
09:30	435.5	435	435.5	434.5	3
09:29	436.5	436.5	436.5	436.5	3
09:28	435	436	437	435	23
09:27	435.5	436	436	435.5	4
09:26	435.5	434.5	435.5	434.5	5
09:25	435.5	435	435.5	435	4
09:24	436.5	436	436.5	436	3
09:23	435.5	436.5	436.5	435.5	4
09:22	436.5	437	437	436	10
09:21	437	437	438	436	27
09:20	436.5	435	437	435	46
09:19	434.5	433	434.5	433	19
09:18	431.5	431	433	430	25
09:17	430	431	431.5	430	3
09:16	431.5	431	431.5	431	2
09:15	431	430	431	430	3
09:14	430	432	432	430	17
09:13	431.5	431	431.5	430.5	8
09:12	431.5	431.5	432	431	5
09:11	431	429.5	431	429.5	7
09:10	430	431.5	431.5	429.5	5
09:09	432	429.5	434	429.5	24
09:08	430	429	430	428.5	12
09:07	429	426.5	429	426.5	16
09:06	426	425.5	426	425	5
09:05	425.5	423	426	423	4
09:04	424	425.5	425.5	423.5	17
09:03	426	426.5	427	425.5	16
09:02	425.5	426	426	425.5	5
09:01	426.5	426	427	425.5	15

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)