成交	483.50	昨收	483.00
漲跌	0.50	開盤	485.00
漲跌幅	0.10%	最高	490.00
買進	483.50	最低	481.00
賣出	484.00	單量	3
漲停價	531.00	總量	610
跌停價	435.00	昨量	2118

委買價	委買量	委賣價	委賣量
483.50	8	484.00	5
483.00	7	484.50	1
482.50	3	485.00	1
482.00	8	485.50	2
481.50	3	486.00	18

時間	成交	開	高	低	量
13:30	483.5	483.5	483.5	483.5	78
13:29	483	483	483	483	0
13:28	483	483	483	483	0
13:27	483	483	483	483	0
13:26	483	483	483	483	0
13:25	483	483	483	483	3
13:24	483	483	483	483	4
13:23	483	483	483	483	0
13:22	483	483	483	483	11
13:21	483	483	483	483	3
13:20	483	483	483	483	1
13:19	483	483	483	483	2
13:18	483.5	483.5	483.5	483.5	0
13:17	483.5	483.5	483.5	483.5	5
13:16	483.5	483.5	483.5	483.5	0
13:15	483.5	483.5	483.5	483.5	1
13:14	483.5	483.5	483.5	483.5	0
13:13	483.5	483.5	483.5	483.5	0
13:12	483.5	484	484	483.5	6
13:11	483	483	483	483	0
13:10	483	483	483	483	0
13:09	483	483	483	483	0
13:08	483	483	483	483	1
13:07	483.5	483.5	483.5	483.5	5
13:06	484	484	484	484	0
13:05	484	484	484	484	2
13:04	484	484	484	484	2
13:03	484	484	484	484	3
13:02	484.5	484.5	484.5	484.5	0
13:01	484.5	484.5	484.5	484.5	0
13:00	484.5	484.5	484.5	484.5	0
12:59	484.5	484.5	484.5	484.5	1
12:58	484.5	484.5	484.5	484.5	0
12:57	484.5	484.5	484.5	484.5	1
12:56	484.5	484.5	484.5	484.5	0
12:55	484.5	484.5	484.5	484.5	1
12:54	484.5	484.5	484.5	484.5	0
12:53	484.5	484.5	484.5	484.5	0
12:52	484.5	484.5	484.5	484.5	1
12:51	485	485	485	485	0
12:50	485	485	485	485	0
12:49	485	485	485	485	0
12:48	485	485.5	485.5	485	3
12:47	485	485	485	485	0
12:46	485	485	485	485	0
12:45	485	485	485	485	0
12:44	485	485	485	485	0
12:43	485	485	485	485	0
12:42	485	485	485	485	0
12:41	485	485	485	485	0
12:40	485	485	485	485	1
12:39	485	485	485	485	0
12:38	485	485	485	485	1
12:37	484.5	484.5	484.5	484.5	1
12:36	484	484	484	484	0
12:35	484	484	484	484	0
12:34	484	483.5	484	483.5	13
12:33	483	483	483	483	0
12:32	483	483	483	483	0
12:31	483	483	483	483	0
12:30	483	483	483	483	0
12:29	483	483	483	483	2
12:28	483	483	483	483	0
12:27	483	483	483	483	1
12:26	483.5	483	483.5	483	4
12:25	483	483	483	483	2
12:24	483	483	483	483	2
12:23	482.5	482.5	482.5	482.5	0
12:22	482.5	482.5	482.5	482.5	0
12:21	482.5	482.5	482.5	482.5	1
12:20	482.5	482.5	482.5	482.5	1
12:19	482.5	482.5	482.5	482.5	3
12:18	482.5	482.5	482.5	482.5	1
12:17	484	484	484	484	0
12:16	484	484	484	484	1
12:15	483	483	483	483	0
12:14	483	483	483	483	1
12:13	483	483	483	483	0
12:12	483	483	483	483	1
12:11	483	483	483	483	2
12:10	483	483	483	483	0
12:09	483	483	483	483	0
12:08	483	483	483	483	1
12:07	483	483	483	483	0
12:06	483	483	483	483	0
12:05	483	483	483	483	3
12:04	483	483	483	483	0
12:03	483	483	483	483	0
12:02	483	483	483	483	0
12:01	483	483	483	483	0
12:00	483	483	483	483	1
11:59	483	483	483	483	0
11:58	483	483	483	483	0
11:57	483	483	483	483	1
11:56	483	483	483	483	0
11:55	483	483	483	483	0
11:54	483	483	483	483	0
11:53	483	483	483	483	7
11:52	483.5	483.5	483.5	483.5	0
11:51	483.5	483.5	483.5	483.5	4
11:50	483.5	483.5	483.5	483.5	0
11:49	483.5	483.5	483.5	483.5	1
11:48	483.5	483.5	483.5	483.5	0
11:47	483.5	483.5	483.5	483.5	0
11:46	483.5	483.5	483.5	483.5	0
11:45	483.5	483.5	483.5	483.5	1
11:44	484	484	484	484	5
11:43	484.5	484	484.5	484	2
11:42	484	484	484	484	0
11:41	484	484.5	484.5	484	6
11:40	485	485	485	485	1
11:39	485	485	485	485	3
11:38	484.5	484.5	484.5	484.5	0
11:37	484.5	484.5	484.5	484.5	0
11:36	484.5	484.5	484.5	484.5	0
11:35	484.5	484.5	484.5	484.5	0
11:34	484.5	484.5	484.5	484.5	1
11:33	484.5	484.5	484.5	484.5	0
11:32	484.5	484.5	484.5	484.5	0
11:31	484.5	484.5	484.5	484.5	0
11:30	484.5	484.5	484.5	484.5	0
11:29	484.5	484.5	484.5	484.5	0
11:28	484.5	484.5	484.5	484.5	7
11:27	484.5	484.5	484.5	484.5	2
11:26	484.5	484.5	484.5	484.5	3
11:25	485	485	485	485	0
11:24	485	485	485	485	0
11:23	485	485	485	485	0
11:22	485	485	485	485	0
11:21	485	485	485	485	10
11:20	485	485	485	485	4
11:19	485.5	485.5	485.5	485.5	0
11:18	485.5	485.5	485.5	485.5	0
11:17	485.5	485.5	485.5	485.5	0
11:16	485.5	485.5	485.5	485.5	0
11:15	485.5	485.5	485.5	485.5	0
11:14	485.5	485.5	485.5	485.5	3
11:13	486	486	486	486	0
11:12	486	486	486	486	0
11:11	486	486	486	486	0
11:10	486	486	486	486	0
11:09	486	486	486	486	0
11:08	486	486	486	486	0
11:07	486	486	486	486	0
11:06	486	486	486	486	6
11:05	486	486	486	486	0
11:04	486	486	486	486	0
11:03	486	486	486	486	0
11:02	486	486	486	486	0
11:01	486	486	486	486	0
11:00	486	486	486	486	0
10:59	486	486	486	486	0
10:58	486	486	486	486	0
10:57	486	486	486	486	0
10:56	486	486	486	486	0
10:55	486	486	486	486	7
10:54	486	486	486	486	0
10:53	486	486	486	486	0
10:52	486	486	486	486	0
10:51	486	486	486	486	0
10:50	486	486	486	486	0
10:49	486	486	486	486	0
10:48	486	486	486	486	1
10:47	485	485	485	485	4
10:46	483.5	483.5	483.5	483.5	0
10:45	483.5	483.5	483.5	483.5	0
10:44	483.5	483.5	483.5	483.5	0
10:43	483.5	483.5	483.5	483.5	0
10:42	483.5	483.5	483.5	483.5	2
10:41	483.5	483.5	483.5	483.5	0
10:40	483.5	483.5	483.5	483.5	0
10:39	483.5	483.5	483.5	483.5	4
10:38	484	484	484	484	1
10:37	484	484	484	484	5
10:36	484.5	484.5	484.5	484.5	0
10:35	484.5	484.5	484.5	484.5	0
10:34	484.5	484.5	484.5	484.5	0
10:33	484.5	484.5	484.5	484.5	0
10:32	484.5	484.5	484.5	484.5	0
10:31	484.5	484.5	484.5	484.5	5
10:30	484.5	484.5	484.5	484.5	0
10:29	484.5	484.5	484.5	484.5	0
10:28	484.5	484.5	484.5	484.5	1
10:27	484	484	484	484	6
10:26	485	485	485	485	0
10:25	485	485	485	485	0
10:24	485	485	485	485	0
10:23	485	485	485	485	0
10:22	485	485	485	485	0
10:21	485	485	485	485	0
10:20	485	485	485	485	3
10:19	484	484	484	484	0
10:18	484	484	484	484	1
10:17	483	483	483	483	0
10:16	483	483	483	483	0
10:15	483	483	483	483	0
10:14	483	483	483	483	0
10:13	483	483	483	483	0
10:12	483	483	483	483	0
10:11	483	483	483	483	0
10:10	483	483	483	483	4
10:09	481	481	481	481	0
10:08	481	481	481	481	27
10:07	482.5	482.5	482.5	482.5	2
10:06	482.5	482.5	482.5	482.5	0
10:05	482.5	482.5	482.5	482.5	11
10:04	483.5	483.5	483.5	483.5	0
10:03	483.5	483.5	483.5	483.5	0
10:02	483.5	483.5	483.5	483.5	24
10:01	485.5	485.5	485.5	485.5	0
10:00	485.5	485.5	485.5	485.5	0
09:59	485.5	485.5	485.5	485.5	0
09:58	485.5	485.5	485.5	485.5	0
09:57	485.5	485.5	485.5	485.5	0
09:56	485.5	485.5	485.5	485.5	0
09:55	485.5	485.5	485.5	485.5	0
09:54	485.5	485.5	485.5	485.5	0
09:53	485.5	486	486	485.5	6
09:52	486.5	486.5	486.5	486.5	0
09:51	486.5	486.5	486.5	486.5	0
09:50	486.5	486.5	486.5	486.5	0
09:49	486.5	486.5	486.5	486.5	0
09:48	486.5	486.5	486.5	486.5	2
09:47	486.5	486.5	486.5	486.5	7
09:46	489	489	489	489	0
09:45	489	489	489	489	1
09:44	489	489	489	489	0
09:43	489	489	489	489	3
09:42	489	490	490	489	2
09:41	490	489.5	490	489.5	5
09:40	490.5	490.5	490.5	490.5	14
09:39	489.5	488.5	489.5	488.5	17
09:38	487.5	487.5	487.5	487.5	0
09:37	487.5	487.5	487.5	487.5	15
09:36	488	488	488	488	0
09:35	488	488	488	488	0
09:34	488	488	488	488	0
09:33	488	488	488	488	0
09:32	488	487.5	488	487.5	17
09:31	484.5	484.5	484.5	484.5	0
09:30	484.5	484.5	484.5	484.5	0
09:29	484.5	484.5	484.5	484.5	0
09:28	484.5	484.5	484.5	484.5	4
09:27	484.5	484.5	484.5	484.5	0
09:26	484.5	484.5	484.5	484.5	0
09:25	484.5	484.5	484.5	484.5	0
09:24	484.5	484.5	484.5	484.5	0
09:23	484.5	484	484.5	484	6
09:22	484.5	484.5	484.5	484.5	2
09:21	484	484	484	484	2
09:20	483	483	483	483	0
09:19	483	483.5	483.5	483	7
09:18	482.5	483	483	482.5	7
09:17	484	485	485	484	8
09:16	485.5	485.5	485.5	485.5	0
09:15	485.5	485.5	485.5	485.5	2
09:14	486	486	486	486	0
09:13	486	486	486	486	5
09:12	485.5	486	486	485.5	11
09:11	487	487	487	487	0
09:10	487	486.5	487	486.5	5
09:09	486	487.5	487.5	486	19
09:08	487.5	487.5	487.5	487.5	1
09:07	487.5	487.5	487.5	487	18
09:06	487	487	487	487	0
09:05	487	487	487	487	8
09:04	486.5	485.5	486.5	485.5	3
09:03	486	486	486	486	9
09:02	483	483	483	483	7
09:01	481	485	485	481	45

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)