成交	439.50	昨收	432.00
漲跌	7.50	開盤	436.00
漲跌幅	1.74%	最高	462.00
買進	439.50	最低	433.50
賣出	440.00	單量	1
漲停價	475.00	總量	2564
跌停價	389.00	昨量	738

委買價	委買量	委賣價	委賣量
439.50	12	440.00	24
439.00	33	441.50	2
438.50	6	442.00	1
438.00	23	442.50	1
437.50	4	443.00	1

時間	成交	開	高	低	量
13:30	439.5	439.5	439.5	439.5	77
13:29	440	440	440	440	0
13:28	440	440	440	440	0
13:27	440	440	440	440	0
13:26	440	440	440	440	0
13:25	440	440	440	440	4
13:24	440	440	440	440	6
13:23	440	440	440	440	7
13:22	440.5	440.5	440.5	440.5	3
13:21	440.5	440.5	440.5	440.5	2
13:20	440.5	441	441	440.5	15
13:19	441.5	441.5	441.5	441.5	1
13:18	441	441.5	441.5	441	4
13:17	441.5	441.5	441.5	441.5	6
13:16	442	442	442	442	13
13:15	442	442	442	442	4
13:14	442	442	442	442	3
13:13	442	442	442	442	0
13:12	442	442.5	443	442	14
13:11	443	443	443	443	1
13:10	442.5	442	442.5	442	14
13:09	442	442	442	442	0
13:08	442	442	442	442	0
13:07	442	442	442	442	3
13:06	442	442	442	442	3
13:05	442	442	442	442	0
13:04	442	442	442	442	0
13:03	442	441.5	442	441.5	4
13:02	441.5	441.5	441.5	441.5	2
13:01	441	441.5	441.5	441	9
13:00	442	442	442	442	1
12:59	441.5	441.5	441.5	441.5	0
12:58	441.5	441	441.5	441	2
12:57	441	441	441	441	0
12:56	441	441	441	441	2
12:55	441	441	441	441	2
12:54	441	441	441	441	1
12:53	441.5	441.5	441.5	441.5	3
12:52	441.5	442	442	441.5	2
12:51	442	442	442	442	1
12:50	442.5	442.5	442.5	442.5	1
12:49	442.5	442.5	442.5	442.5	0
12:48	442.5	442.5	442.5	442.5	0
12:47	442.5	442.5	442.5	442.5	5
12:46	443	443	443	443	0
12:45	443	442	443	442	7
12:44	441.5	441.5	441.5	441.5	1
12:43	441.5	441.5	441.5	441.5	0
12:42	441.5	441.5	441.5	441.5	0
12:41	441.5	441.5	441.5	441.5	1
12:40	442	442	442	442	0
12:39	442	441	442	441	2
12:38	440.5	440.5	440.5	440.5	2
12:37	440.5	440.5	440.5	440.5	3
12:36	440.5	440.5	440.5	440.5	2
12:35	440.5	440	440.5	440	24
12:34	440	440	440	440	0
12:33	440	440	440	440	0
12:32	440	440	440	440	1
12:31	440	440	440	440	3
12:30	439	439	439	439	0
12:29	439	439	439	439	1
12:28	439	439	439	439	3
12:27	439	439	439	439	1
12:26	439	439	439	439	0
12:25	439	440	440	439	7
12:24	439.5	439.5	439.5	439.5	3
12:23	439	439	439	439	1
12:22	439	439	439	439	2
12:21	439	439	439	439	3
12:20	439	439	439.5	439	9
12:19	439	440.5	440.5	439	24
12:18	440.5	440.5	440.5	440.5	2
12:17	440	441	441	440	13
12:16	441.5	441.5	441.5	441.5	1
12:15	441	441.5	441.5	441	6
12:14	442	442.5	442.5	442	7
12:13	443	443	443	443	0
12:12	443	443	443	443	0
12:11	443	443	443	443	0
12:10	443	443	443	443	1
12:09	442	442	442	442	0
12:08	442	442	442	442	2
12:07	443	443	443	443	1
12:06	443	443	443	443	0
12:05	443	444	444	443	2
12:04	444	444	444.5	444	4
12:03	443.5	443.5	443.5	443.5	0
12:02	443.5	441.5	443.5	441.5	9
12:01	441	441	441	441	5
12:00	441	441	441	441	15
11:59	441.5	441.5	441.5	441.5	1
11:58	441	442.5	443	441	20
11:57	442.5	442.5	442.5	442.5	0
11:56	442.5	442.5	442.5	442.5	0
11:55	442.5	442.5	442.5	442.5	2
11:54	442.5	442.5	442.5	442.5	0
11:53	442.5	443	443	442.5	5
11:52	443	443	443	443	0
11:51	443	443	443	443	0
11:50	443	443	443	443	2
11:49	443	443	443	443	2
11:48	443	443	443	443	1
11:47	443	442.5	443	442.5	2
11:46	442.5	442.5	442.5	442.5	4
11:45	442	442	442	442	1
11:44	442	442	442	442	6
11:43	442.5	442.5	442.5	442.5	3
11:42	442.5	442.5	442.5	442.5	2
11:41	442.5	442.5	442.5	442.5	0
11:40	442.5	442.5	442.5	442.5	0
11:39	442.5	442.5	442.5	442.5	0
11:38	442.5	442.5	442.5	442.5	5
11:37	442.5	442.5	442.5	442.5	4
11:36	442.5	443	443	442.5	5
11:35	443.5	443	443.5	443	4
11:34	443.5	444	444	443.5	14
11:33	444	444	444	444	4
11:32	444.5	444.5	445	444.5	11
11:31	444.5	444.5	444.5	444.5	2
11:30	444	444	444	444	0
11:29	444	444	444	444	0
11:28	444	444	444	444	0
11:27	444	444	444	444	2
11:26	444	444	444	444	3
11:25	444	444	444	444	1
11:24	444	444	444	444	0
11:23	444	444	444	444	1
11:22	444	444	444	444	6
11:21	443.5	444	444	443.5	2
11:20	444	444	444.5	444	10
11:19	444	446	446	444	37
11:18	446	446	446	446	0
11:17	446	446	446	446	1
11:16	446	446	446	446	0
11:15	446	446	446	446	0
11:14	446	446	446	446	1
11:13	446.5	446.5	446.5	446.5	1
11:12	446	446	446	446	0
11:11	446	446	446	446	1
11:10	446	446	446	446	1
11:09	446	446	446	446	0
11:08	446	446.5	446.5	446	4
11:07	446.5	446.5	446.5	446.5	0
11:06	446.5	446.5	446.5	446.5	0
11:05	446.5	447	447	445.5	10
11:04	447.5	447.5	447.5	447.5	1
11:03	447	447	447	447	0
11:02	447	447	447	447	5
11:01	447	447	447	447	0
11:00	447	447.5	447.5	447	5
10:59	447.5	447.5	447.5	447.5	1
10:58	447.5	447.5	447.5	447.5	3
10:57	446.5	446.5	446.5	446.5	2
10:56	446.5	446	446.5	446	3
10:55	446	447.5	447.5	446	17
10:54	447.5	448	448	447.5	3
10:53	447.5	447.5	447.5	447.5	10
10:52	447	447	447	447	0
10:51	447	447	447	447	0
10:50	447	447	447	447	1
10:49	447	447	447	447	11
10:48	448	447.5	448	447	8
10:47	447.5	447.5	448	447.5	6
10:46	447.5	447	447.5	447	6
10:45	447	446	447	446	6
10:44	446	448.5	448.5	446	36
10:43	448.5	450	450	448.5	18
10:42	451	451.5	451.5	450.5	18
10:41	451.5	451.5	451.5	451.5	1
10:40	451.5	452	452	451.5	13
10:39	452	451.5	452	451.5	7
10:38	451	451	451	451	8
10:37	451.5	452	452	451.5	6
10:36	452	453	453	452	26
10:35	453.5	454	454.5	453.5	7
10:34	453	455	455	452.5	19
10:33	457	458.5	458.5	455	32
10:32	460.5	460	460.5	460	9
10:31	459.5	459.5	459.5	459.5	0
10:30	459.5	459	459.5	459	6
10:29	459	458.5	459.5	458.5	5
10:28	459	460	460	459	8
10:27	460	460.5	460.5	460	6
10:26	461	459.5	461	459.5	13
10:25	460	460.5	460.5	460	8
10:24	460	460	460	460	4
10:23	461.5	461.5	462	461.5	13
10:22	461.5	459.5	461.5	459.5	70
10:21	460	455	460	455	86
10:20	455	454	455	454	10
10:19	454	454	454	454	0
10:18	454	454	454	453	15
10:17	452.5	452.5	452.5	452.5	2
10:16	453	453	453	453	1
10:15	453	453	453	453	0
10:14	453	453	453	453	5
10:13	453	453	453	453	0
10:12	453	453	453	453	4
10:11	452.5	452.5	452.5	452.5	2
10:10	452.5	452.5	452.5	452.5	0
10:09	452.5	452.5	452.5	452.5	0
10:08	452.5	453	453	452.5	3
10:07	454.5	454	454.5	454	6
10:06	453.5	452	453.5	451	12
10:05	452.5	453	453	452.5	11
10:04	453.5	453.5	453.5	453.5	2
10:03	453.5	453.5	453.5	453.5	9
10:02	454.5	454.5	454.5	454.5	10
10:01	454.5	454.5	454.5	454.5	0
10:00	454.5	454.5	454.5	454.5	1
09:59	455	454.5	455	454.5	6
09:58	455	455	455	455	6
09:57	455	458	458	455	19
09:56	457.5	456	458	456	39
09:55	456.5	457	457	456.5	9
09:54	457	456.5	457	456.5	27
09:53	454.5	455	455	454.5	10
09:52	456.5	456	457.5	456	23
09:51	456	455	456	455	130
09:50	452.5	450	452.5	450	28
09:49	450	446	450	446	36
09:48	445.5	445.5	445.5	445.5	6
09:47	445.5	445.5	445.5	445.5	5
09:46	446.5	446.5	446.5	446.5	4
09:45	446.5	446.5	446.5	446.5	5
09:44	446.5	447	447	446.5	16
09:43	447.5	447.5	447.5	447.5	6
09:42	447.5	447.5	447.5	447.5	7
09:41	447.5	447.5	447.5	447.5	0
09:40	447.5	447.5	447.5	447.5	9
09:39	447.5	448.5	448.5	447.5	8
09:38	448.5	449	449	448.5	7
09:37	449	451	451	449	31
09:36	451.5	452.5	452.5	451.5	11
09:35	453.5	452.5	453.5	451.5	55
09:34	453.5	453	453.5	453	21
09:33	453	453	453	452	11
09:32	452	451.5	452	451.5	21
09:31	450.5	450.5	450.5	450.5	15
09:30	451.5	451.5	452	451.5	5
09:29	452	452	452.5	451	16
09:28	453	453	453.5	451.5	17
09:27	452	454	454.5	452	50
09:26	453.5	448.5	453.5	448.5	132
09:25	447	448	449	447	30
09:24	447.5	445.5	447.5	445	15
09:23	445.5	445.5	445.5	445	9
09:22	445.5	446	446	445.5	4
09:21	446	448	448	446	10
09:20	448	447.5	450	447	54
09:19	447.5	445.5	447.5	445	39
09:18	446	444.5	446	444.5	15
09:17	443	443	444	443	13
09:16	440.5	440.5	440.5	440.5	2
09:15	440.5	442	442	440.5	10
09:14	443	441.5	443	441.5	9
09:13	441.5	441.5	441.5	440.5	19
09:12	440.5	442	442.5	440.5	26
09:11	442	443	443.5	442	11
09:10	445	447	447.5	445	45
09:09	447	445	447	443.5	40
09:08	444	444.5	445	443	37
09:07	444.5	442	445.5	442	60
09:06	441.5	443	443	441	17
09:05	442.5	438.5	443.5	438	52
09:04	438	436	438	436	22
09:03	435	434.5	435	434.5	8
09:02	433	435.5	435.5	433	14
09:01	436	437	438	436	49

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)