成交	39.50	昨收	39.65
漲跌	-0.15	開盤	38.50
漲跌幅	-0.38%	最高	40.00
買進	39.40	最低	38.50
賣出	39.50	單量	4
漲停價	43.60	總量	1318
跌停價	35.70	昨量	2486

委買價	委買量	委賣價	委賣量
39.40	8	39.50	2
39.35	14	39.55	5
39.30	17	39.60	9
39.25	7	39.65	6
39.20	5	39.70	12

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	119
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	6
13:24	39.3	39.3	39.3	39.3	1
13:23	39.3	39.2	39.3	39.2	8
13:22	39.25	39.25	39.25	39.25	7
13:21	39.35	39.25	39.35	39.25	13
13:20	39.35	39.35	39.35	39.35	0
13:19	39.35	39.4	39.4	39.35	8
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	6
13:16	39.4	39.4	39.4	39.4	0
13:15	39.4	39.35	39.4	39.35	10
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.4	39.4	39.4	3
13:12	39.5	39.35	39.5	39.35	10
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.4	39.45	39.3	16
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	6
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	8
13:04	39.45	39.3	39.45	39.3	23
13:03	39.25	39.25	39.25	39.25	3
13:02	39.25	39.25	39.25	39.25	7
13:01	39.35	39.35	39.35	39.35	1
13:00	39.35	39.35	39.35	39.35	1
12:59	39.35	39.25	39.35	39.25	3
12:58	39.25	39.2	39.25	39.2	18
12:57	39.2	39.2	39.2	39.2	4
12:56	39.2	39.15	39.2	39.15	15
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.15	39.15	39.15	0
12:52	39.15	39.15	39.15	39.15	1
12:51	39.15	39.15	39.15	39.15	0
12:50	39.15	39.15	39.15	39.15	0
12:49	39.15	39.15	39.15	39.15	2
12:48	39.15	39.15	39.15	39.15	2
12:47	39.15	39.15	39.15	39.15	4
12:46	39.2	39.15	39.2	39.15	28
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	4
12:42	39.2	39.2	39.2	39.2	1
12:41	39.15	39.1	39.15	39.1	4
12:40	39.1	39.1	39.1	39.1	1
12:39	39.1	39.05	39.1	39.05	4
12:38	39.05	39.05	39.05	39.05	1
12:37	39.05	39.05	39.05	39.05	1
12:36	39.1	39.1	39.1	39.1	3
12:35	39.1	39.1	39.1	39.1	1
12:34	39.1	39.1	39.1	39.1	1
12:33	39.1	39.1	39.1	39.1	19
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	1
12:26	39.1	39.1	39.1	39.1	1
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.1	39.1	39.1	5
12:23	39.1	39.15	39.2	39.1	8
12:22	39.2	39.2	39.2	39.2	3
12:21	39.2	39.2	39.2	39.2	2
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.25	39.25	39.2	4
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.25	39.25	39.2	3
12:13	39.25	39.25	39.25	39.25	2
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.15	39.2	39.15	3
12:09	39.05	39.1	39.1	39.05	3
12:08	39.1	39.1	39.1	39.1	0
12:07	39.1	39.1	39.1	39.1	1
12:06	39.1	39.1	39.1	39.1	1
12:05	39.1	39.1	39.1	39.1	0
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	1
12:00	39.1	39.1	39.1	39.1	1
11:59	39.15	39.15	39.15	39.15	1
11:58	39.1	39.1	39.1	39.1	0
11:57	39.1	39.1	39.1	39.1	10
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	2
11:53	39.1	39.1	39.1	39.1	0
11:52	39.1	39.1	39.15	39.1	8
11:51	39.15	39.1	39.15	39.1	2
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	1
11:43	39.05	39.05	39.05	39.05	2
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39.05	39.1	39.05	4
11:40	39.05	39.05	39.05	39.05	4
11:39	39.05	39.05	39.05	39.05	6
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.1	39.1	39.05	3
11:36	39.1	39.15	39.15	39.1	7
11:35	39.2	39.2	39.2	39.2	3
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.25	39.25	39.2	9
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	3
11:28	39.25	39.25	39.25	39.25	2
11:27	39.25	39.25	39.25	39.25	8
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	13
11:20	39.5	39.5	39.5	39.5	0
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.4	39.5	39.4	6
11:16	39.5	39.5	39.5	39.5	0
11:15	39.5	39.5	39.5	39.5	5
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	1
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	6
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	1
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	13
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	3
10:59	39.4	39.4	39.4	39.4	4
10:58	39.5	39.5	39.5	39.5	39
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	3
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	3
10:47	39.6	39.6	39.6	39.6	5
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.65	39.65	39.65	0
10:41	39.65	39.65	39.65	39.65	4
10:40	39.7	39.7	39.7	39.7	0
10:39	39.7	39.7	39.7	39.7	2
10:38	39.7	39.75	39.75	39.7	6
10:37	39.7	39.7	39.7	39.7	6
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	4
10:32	39.7	39.65	39.7	39.65	9
10:31	39.75	39.75	39.75	39.75	0
10:30	39.75	39.75	39.75	39.75	0
10:29	39.75	39.75	39.75	39.75	3
10:28	39.7	39.7	39.7	39.7	16
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	2
10:21	39.7	39.7	39.7	39.7	2
10:20	39.65	39.6	39.65	39.6	16
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	7
10:15	39.8	39.8	39.8	39.8	32
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.65	39.65	39.65	0
10:07	39.65	39.65	39.65	39.65	2
10:06	39.7	39.9	39.9	39.7	54
10:05	39.7	39.6	39.7	39.6	11
10:04	39.45	39.45	39.45	39.45	5
10:03	39.3	39.3	39.3	39.3	8
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	2
09:58	39	39	39	39	6
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	4
09:55	39.15	39.15	39.15	39.15	57
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	0
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	13
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	4
09:40	39.5	39.5	39.5	39.5	15
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.7	39.7	39.7	13
09:37	39.55	39.5	39.55	39.5	38
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	25
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	0
09:30	39.25	39.2	39.25	39.2	11
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	5
09:26	39.45	39.45	39.45	39.45	9
09:25	39.55	39.55	39.55	39.55	3
09:24	39.45	39.4	39.45	39.4	16
09:23	39.45	39.45	39.45	39.45	2
09:22	39.5	39.5	39.55	39.5	23
09:21	39.4	39.4	39.4	39.4	23
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	10
09:17	39.2	39.2	39.2	39.2	3
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.75	8
09:14	38.85	38.85	38.85	38.85	8
09:13	38.95	39.15	39.15	38.95	12
09:12	39.2	39.2	39.2	39.2	21
09:11	39.15	39.1	39.15	39.1	4
09:10	39	38.95	39	38.95	3
09:09	38.8	38.9	38.9	38.8	13
09:08	38.95	39.05	39.05	38.95	8
09:07	38.8	38.8	38.8	38.8	8
09:06	38.65	38.65	38.65	38.65	28
09:05	39	39	39	39	18
09:04	38.85	38.85	38.85	38.85	1
09:03	38.75	38.7	38.9	38.7	45
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.65	38.5	90

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)