成交	32.40	昨收	32.30
漲跌	0.10	開盤	32.40
漲跌幅	0.31%	最高	32.90
買進	32.40	最低	32.30
賣出	32.45	單量	8
漲停價	35.50	總量	441
跌停價	29.10	昨量	594

委買價	委買量	委賣價	委賣量
32.40	2	32.45	8
32.35	5	32.50	12
32.30	20	32.55	1
32.25	29	32.60	1
32.20	8	32.70	6

時間	成交	開	高	低	量
13:30	29	29	29	29	85
13:29	29.25	29.25	29.25	29.25	0
13:28	29.25	29.25	29.25	29.25	0
13:27	29.25	29.25	29.25	29.25	0
13:26	29.25	29.25	29.25	29.25	0
13:25	29.25	29.25	29.25	29.25	0
13:24	29.25	29.25	29.25	29.25	0
13:23	29.25	29.25	29.25	29.25	0
13:22	29.25	29.25	29.25	29.25	2
13:21	29.2	29.2	29.2	29.2	0
13:20	29.2	29.2	29.2	29.2	0
13:19	29.2	29.3	29.3	29.2	5
13:18	29.3	29.3	29.3	29.3	2
13:17	29.3	29.3	29.3	29.3	1
13:16	29.3	29.3	29.3	29.3	0
13:15	29.3	29.25	29.3	29.25	3
13:14	29.2	29.2	29.2	29.2	0
13:13	29.2	29.2	29.2	29.2	0
13:12	29.2	29.2	29.2	29.2	1
13:11	29.2	29.2	29.2	29.2	1
13:10	29.2	29.2	29.2	29.2	0
13:09	29.2	29.25	29.25	29.2	10
13:08	29.3	29.3	29.3	29.3	2
13:07	29.3	29.3	29.3	29.3	0
13:06	29.3	29.3	29.3	29.3	0
13:05	29.3	29.3	29.3	29.3	0
13:04	29.3	29.3	29.3	29.3	3
13:03	29.3	29.3	29.3	29.3	15
13:02	29.3	29.3	29.3	29.3	0
13:01	29.3	29.3	29.3	29.3	0
13:00	29.3	29.3	29.3	29.3	0
12:59	29.3	29.3	29.3	29.3	0
12:58	29.3	29.3	29.3	29.3	3
12:57	29.3	29.3	29.3	29.3	5
12:56	29.4	29.4	29.4	29.4	0
12:55	29.4	29.4	29.4	29.4	0
12:54	29.4	29.4	29.4	29.4	0
12:53	29.4	29.4	29.4	29.4	5
12:52	29.3	29.3	29.3	29.3	1
12:51	29.3	29.3	29.3	29.3	0
12:50	29.3	29.3	29.3	29.3	0
12:49	29.3	29.3	29.3	29.3	1
12:48	29.35	29.35	29.35	29.35	1
12:47	29.35	29.35	29.35	29.35	1
12:46	29.3	29.3	29.3	29.3	0
12:45	29.3	29.3	29.3	29.3	0
12:44	29.3	29.3	29.3	29.3	4
12:43	29.35	29.35	29.35	29.35	0
12:42	29.35	29.35	29.35	29.35	0
12:41	29.35	29.35	29.35	29.35	0
12:40	29.35	29.35	29.35	29.35	0
12:39	29.35	29.35	29.35	29.35	0
12:38	29.35	29.35	29.35	29.35	0
12:37	29.35	29.35	29.35	29.35	0
12:36	29.35	29.35	29.35	29.35	0
12:35	29.35	29.35	29.35	29.35	0
12:34	29.35	29.35	29.35	29.35	0
12:33	29.35	29.35	29.35	29.35	0
12:32	29.35	29.35	29.35	29.35	0
12:31	29.35	29.35	29.35	29.35	0
12:30	29.35	29.35	29.35	29.35	3
12:29	29.3	29.3	29.3	29.3	0
12:28	29.3	29.3	29.3	29.3	0
12:27	29.3	29.3	29.3	29.3	4
12:26	29.4	29.4	29.4	29.4	0
12:25	29.4	29.4	29.4	29.4	0
12:24	29.4	29.4	29.4	29.4	0
12:23	29.4	29.4	29.4	29.4	0
12:22	29.4	29.4	29.4	29.4	0
12:21	29.4	29.4	29.4	29.4	12
12:20	29.3	29.3	29.3	29.3	0
12:19	29.3	29.3	29.3	29.3	0
12:18	29.3	29.3	29.3	29.3	0
12:17	29.3	29.3	29.3	29.3	0
12:16	29.3	29.3	29.3	29.3	0
12:15	29.3	29.3	29.3	29.3	0
12:14	29.3	29.3	29.3	29.3	0
12:13	29.3	29.3	29.3	29.3	2
12:12	29.3	29.3	29.3	29.3	1
12:11	29.1	29.1	29.1	29.1	0
12:10	29.1	29.1	29.1	29.1	0
12:09	29.1	29.1	29.1	29.1	5
12:08	29.2	29.2	29.2	29.2	10
12:07	29.5	29.5	29.5	29.5	0
12:06	29.5	29.5	29.5	29.5	0
12:05	29.5	29.5	29.5	29.5	0
12:04	29.5	29.5	29.5	29.5	0
12:03	29.5	29.5	29.5	29.5	17
12:02	29.55	29.55	29.55	29.55	0
12:01	29.55	29.55	29.55	29.55	0
12:00	29.55	29.55	29.55	29.55	0
11:59	29.55	29.55	29.55	29.55	3
11:58	29.55	29.55	29.55	29.55	0
11:57	29.55	29.55	29.55	29.55	29
11:56	29.6	29.6	29.6	29.6	0
11:55	29.6	29.6	29.6	29.6	0
11:54	29.6	29.6	29.6	29.6	0
11:53	29.6	29.6	29.6	29.6	0
11:52	29.6	29.6	29.6	29.6	0
11:51	29.6	29.6	29.6	29.6	0
11:50	29.6	29.6	29.6	29.6	0
11:49	29.6	29.6	29.6	29.6	0
11:48	29.6	29.6	29.6	29.6	0
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	0
11:45	29.6	29.6	29.6	29.6	0
11:44	29.6	29.6	29.6	29.6	0
11:43	29.6	29.6	29.6	29.6	0
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.7	29.7	29.6	5
11:40	29.8	29.8	29.8	29.8	23
11:39	29.85	29.85	29.85	29.85	0
11:38	29.85	29.85	29.85	29.85	0
11:37	29.85	29.85	29.85	29.85	0
11:36	29.85	29.85	29.85	29.85	0
11:35	29.85	29.85	29.85	29.85	0
11:34	29.85	29.85	29.85	29.85	0
11:33	29.85	29.85	29.85	29.85	0
11:32	29.85	29.85	29.85	29.85	0
11:31	29.85	29.85	29.85	29.85	0
11:30	29.85	29.85	29.85	29.85	0
11:29	29.85	29.85	29.85	29.85	0
11:28	29.85	29.85	29.85	29.85	0
11:27	29.85	29.85	29.85	29.85	0
11:26	29.85	29.85	29.85	29.85	0
11:25	29.85	29.85	29.85	29.85	0
11:24	29.85	29.85	29.85	29.85	0
11:23	29.85	29.85	29.85	29.85	0
11:22	29.85	29.85	29.85	29.85	0
11:21	29.85	29.85	29.85	29.85	16
11:20	30	30	30	30	0
11:19	30	30	30	30	0
11:18	30	30	30	30	0
11:17	30	30	30	30	0
11:16	30	30	30	30	0
11:15	30	30	30	30	0
11:14	30	30	30	30	0
11:13	30	30	30	30	0
11:12	30	30	30	30	0
11:11	30	30	30	30	0
11:10	30	30	30	30	1
11:09	30	30	30	30	0
11:08	30	30	30	30	0
11:07	30	30	30	30	0
11:06	30	30	30	30	3
11:05	30	30	30	30	5
11:04	30	30	30	30	0
11:03	30	30	30	30	0
11:02	30	30	30	30	0
11:01	30	30	30	30	0
11:00	30	30	30	30	0
10:59	30	30	30	30	0
10:58	30	30	30	30	0
10:57	30	30	30	30	0
10:56	30	30	30	30	0
10:55	30	30	30	30	6
10:54	30.1	30.1	30.1	30.1	0
10:53	30.1	30.1	30.1	30.1	0
10:52	30.1	30.1	30.1	30.1	0
10:51	30.1	30.1	30.1	30.1	0
10:50	30.1	30.1	30.1	30.1	0
10:49	30.1	30.1	30.1	30.1	0
10:48	30.1	30.1	30.1	30.1	0
10:47	30.1	30.1	30.1	30.1	1
10:46	30.1	30.1	30.1	30.1	5
10:45	30.15	30.15	30.15	30.15	0
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	5
10:42	30.1	30.1	30.1	30.1	0
10:41	30.1	30.1	30.1	30.1	0
10:40	30.1	30.1	30.1	30.1	0
10:39	30.1	30.1	30.1	30.1	0
10:38	30.1	30.1	30.1	30.1	0
10:37	30.1	30.1	30.1	30.1	0
10:36	30.1	30.1	30.1	30.1	0
10:35	30.1	30.1	30.1	30.1	0
10:34	30.1	30.1	30.1	30.1	0
10:33	30.1	30.1	30.1	30.1	0
10:32	30.1	30.1	30.1	30.1	0
10:31	30.1	30.1	30.1	30.1	0
10:30	30.1	30.1	30.1	30.1	0
10:29	30.1	30.1	30.1	30.1	0
10:28	30.1	30.1	30.1	30.1	0
10:27	30.1	30.1	30.1	30.1	0
10:26	30.1	30.1	30.1	30.1	0
10:25	30.1	30.1	30.1	30.1	0
10:24	30.1	30.1	30.1	30.1	0
10:23	30.1	30.1	30.1	30.1	0
10:22	30.1	30.1	30.1	30.1	0
10:21	30.1	30.1	30.1	30.1	0
10:20	30.1	30.1	30.1	30.1	8
10:19	30.1	30.1	30.1	30.1	0
10:18	30.1	30.1	30.1	30.1	0
10:17	30.1	30.1	30.1	30.1	1
10:16	30.1	30.1	30.1	30.1	0
10:15	30.1	30.1	30.1	30.1	0
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	18
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	0
10:09	30.1	30.1	30.1	30.1	0
10:08	30.1	30.1	30.1	30.1	0
10:07	30.1	30.1	30.1	30.1	0
10:06	30.1	30.1	30.1	30.1	0
10:05	30.1	30.1	30.1	30.1	0
10:04	30.1	30.1	30.1	30.1	0
10:03	30.1	30.1	30.1	30.1	0
10:02	30.1	30.1	30.1	30.1	0
10:01	30.1	30.1	30.1	30.1	5
10:00	30.15	30.15	30.15	30.15	0
09:59	30.15	30.15	30.15	30.15	0
09:58	30.15	30.15	30.15	30.15	0
09:57	30.15	30.15	30.15	30.15	0
09:56	30.15	30.15	30.15	30.15	4
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	2
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	2
09:44	30.25	30.25	30.25	30.25	0
09:43	30.25	30.25	30.25	30.25	0
09:42	30.25	30.25	30.25	30.25	0
09:41	30.25	30.25	30.25	30.25	0
09:40	30.25	30.25	30.25	30.25	0
09:39	30.25	30.25	30.25	30.25	0
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	0
09:30	30.25	30.25	30.25	30.25	3
09:29	30.25	30.25	30.25	30.25	0
09:28	30.25	30.25	30.25	30.25	0
09:27	30.25	30.25	30.25	30.25	2
09:26	30.2	30.2	30.2	30.2	4
09:25	30.15	30.15	30.15	30.15	0
09:24	30.15	30.15	30.15	30.15	0
09:23	30.15	30.15	30.15	30.15	0
09:22	30.15	30.15	30.15	30.15	2
09:21	30.1	30.1	30.1	30.1	0
09:20	30.1	30.1	30.1	30.1	0
09:19	30.1	30.2	30.2	30.1	13
09:18	30.1	30.1	30.1	30.1	0
09:17	30.1	30.1	30.1	30.1	4
09:16	30.1	30.1	30.1	30.1	0
09:15	30.1	30.1	30.1	30.1	0
09:14	30.1	30.1	30.1	30.1	0
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	0
09:11	30.1	30.1	30.1	30.1	0
09:10	30.1	30.1	30.1	30.1	0
09:09	30.1	30.1	30.1	30.1	0
09:08	30.1	30.1	30.1	30.1	0
09:07	30.1	30.1	30.1	30.1	0
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	0
09:03	30.1	30.1	30.1	30.1	0
09:02	30.1	30.1	30.1	30.1	0
09:01	30.1	30.1	30.1	30.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)