成交	42.35	昨收	41.00
漲跌	1.35	開盤	41.00
漲跌幅	3.29%	最高	45.10
買進	42.30	最低	40.80
賣出	42.35	單量	27
漲停價	45.10	總量	21669
跌停價	36.90	昨量	8731

委買價	委買量	委賣價	委賣量
42.30	46	42.35	1
42.25	40	42.40	15
42.20	52	42.50	3
42.15	65	42.55	16
42.10	57	42.60	23

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	564
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.45	42.45	42.4	73
13:24	42.35	42.45	42.45	42.35	113
13:23	42.45	42.45	42.45	42.45	17
13:22	42.4	42.45	42.45	42.4	33
13:21	42.5	42.45	42.5	42.45	19
13:20	42.45	42.65	42.65	42.45	165
13:19	42.6	42.6	42.6	42.6	4
13:18	42.6	42.6	42.6	42.6	35
13:17	42.65	42.55	42.65	42.55	68
13:16	42.55	42.55	42.55	42.55	17
13:15	42.55	42.55	42.55	42.55	29
13:14	42.55	42.55	42.55	42.55	34
13:13	42.45	42.45	42.45	42.45	0
13:12	42.45	42.45	42.45	42.45	18
13:11	42.4	42.4	42.4	42.4	22
13:10	42.4	42.45	42.45	42.4	11
13:09	42.45	42.35	42.45	42.35	27
13:08	42.4	42.35	42.4	42.35	24
13:07	42.3	42.35	42.35	42.3	13
13:06	42.3	42.35	42.35	42.3	19
13:05	42.3	42.3	42.3	42.3	37
13:04	42.35	42.35	42.35	42.35	25
13:03	42.45	42.5	42.5	42.45	34
13:02	42.55	42.55	42.55	42.55	0
13:01	42.55	42.55	42.55	42.55	18
13:00	42.65	42.65	42.65	42.65	5
12:59	42.6	42.55	42.7	42.55	42
12:58	42.55	42.55	42.55	42.45	10
12:57	42.55	42.55	42.55	42.45	9
12:56	42.55	42.6	42.6	42.55	13
12:55	42.55	42.5	42.55	42.5	23
12:54	42.45	42.3	42.45	42.3	21
12:53	42.35	42.35	42.35	42.35	9
12:52	42.45	42.45	42.5	42.45	12
12:51	42.5	42.45	42.5	42.45	11
12:50	42.45	42.4	42.45	42.4	7
12:49	42.4	42.35	42.4	42.35	8
12:48	42.35	42.35	42.4	42.35	5
12:47	42.35	42.35	42.4	42.35	9
12:46	42.4	42.4	42.4	42.4	11
12:45	42.45	42.45	42.45	42.45	2
12:44	42.45	42.45	42.5	42.45	12
12:43	42.45	42.45	42.45	42.35	3
12:42	42.35	42.3	42.35	42.25	71
12:41	42.35	42.35	42.35	42.35	3
12:40	42.35	42.4	42.4	42.35	9
12:39	42.5	42.35	42.5	42.35	23
12:38	42.4	42.45	42.45	42.4	16
12:37	42.4	42.4	42.4	42.4	4
12:36	42.4	42.55	42.55	42.4	7
12:35	42.4	42.45	42.45	42.35	15
12:34	42.45	42.55	42.55	42.45	21
12:33	42.55	42.55	42.55	42.55	0
12:32	42.55	42.55	42.6	42.55	10
12:31	42.55	42.4	42.55	42.4	14
12:30	42.4	42.3	42.45	42.25	66
12:29	42.35	42.5	42.55	42.35	99
12:28	42.55	42.55	42.55	42.55	27
12:27	42.5	42.55	42.55	42.5	44
12:26	42.6	42.6	42.65	42.55	102
12:25	42.65	42.65	42.7	42.65	32
12:24	42.65	42.8	42.8	42.65	39
12:23	42.8	42.75	42.9	42.75	45
12:22	42.75	42.85	42.85	42.65	119
12:21	42.85	42.85	42.85	42.85	11
12:20	42.85	42.9	42.9	42.85	15
12:19	42.9	42.9	42.9	42.85	42
12:18	42.9	42.85	42.95	42.85	60
12:17	42.85	43	43	42.85	167
12:16	43	43.1	43.1	43	71
12:15	43.15	43.25	43.25	43.15	36
12:14	43.2	43.2	43.2	43.2	4
12:13	43.2	43.2	43.2	43.2	7
12:12	43.2	43.25	43.25	43.2	2
12:11	43.25	43.25	43.25	43.2	4
12:10	43.25	43.25	43.3	43.25	17
12:09	43.25	43.2	43.25	43.2	5
12:08	43.2	43.25	43.25	43.2	3
12:07	43.15	43.15	43.25	43.1	28
12:06	43.15	43.15	43.2	43.15	7
12:05	43.15	43.2	43.2	43.15	6
12:04	43.2	43.2	43.2	43.2	10
12:03	43.2	43.2	43.2	43.2	1
12:02	43.2	43.15	43.2	43.15	28
12:01	43.15	43	43.15	43	91
12:00	43.1	43	43.1	43	100
11:59	43.1	43.2	43.2	43.1	35
11:58	43.2	43.2	43.2	43.2	20
11:57	43.2	43.25	43.25	43.2	34
11:56	43.3	43.3	43.3	43.3	34
11:55	43.35	43.35	43.35	43.35	4
11:54	43.4	43.35	43.4	43.35	16
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	1
11:51	43.35	43.35	43.35	43.25	14
11:50	43.4	43.4	43.4	43.4	13
11:49	43.3	43.3	43.3	43.2	30
11:48	43.3	43.3	43.3	43.3	5
11:47	43.3	43.3	43.3	43.3	5
11:46	43.2	43.35	43.35	43.2	150
11:45	43.45	43.5	43.5	43.45	15
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.4	43.5	43.35	23
11:42	43.45	43.55	43.55	43.45	57
11:41	43.6	43.5	43.6	43.5	9
11:40	43.5	43.5	43.5	43.5	7
11:39	43.5	43.5	43.5	43.5	2
11:38	43.55	43.55	43.6	43.55	14
11:37	43.55	43.55	43.55	43.55	0
11:36	43.55	43.55	43.55	43.55	12
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.6	43.6	43.5	12
11:33	43.45	43.45	43.45	43.45	4
11:32	43.4	43.4	43.4	43.4	88
11:31	43.55	43.55	43.55	43.55	6
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.75	43.75	43.6	45
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.7	43.8	43.65	20
11:26	43.7	43.7	43.7	43.7	1
11:25	43.6	43.6	43.6	43.6	2
11:24	43.5	43.45	43.5	43.45	44
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.7	43.75	43.7	38
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	38
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	0
11:13	43.65	43.65	43.65	43.65	11
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	9
11:10	43.45	43.45	43.45	43.45	57
11:09	43.55	43.55	43.55	43.55	54
11:08	43.9	43.9	43.9	43.9	11
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.65	43.7	43.65	153
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	0
11:03	43.65	43.65	43.65	43.65	17
11:02	43.65	43.65	43.65	43.65	22
11:01	43.7	43.85	43.85	43.7	51
11:00	43.95	44	44	43.95	29
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	26
10:55	43.85	43.85	43.85	43.85	62
10:54	44	44	44	44	20
10:53	44.2	44.2	44.25	44.15	83
10:52	44.15	43.95	44.15	43.95	28
10:51	43.9	43.9	43.9	43.9	35
10:50	43.95	43.95	43.95	43.95	7
10:49	43.9	43.95	43.95	43.9	49
10:48	44.1	44.1	44.1	44.1	6
10:47	44.15	44.1	44.15	44.1	17
10:46	44.05	44.05	44.05	44.05	0
10:45	44.05	44.05	44.05	44.05	15
10:44	44.1	44.1	44.1	44.1	22
10:43	44.15	44.15	44.2	44.15	12
10:42	44.15	44.2	44.2	44.15	52
10:41	44.15	44.15	44.15	44.15	30
10:40	44.15	44.2	44.2	44.15	38
10:39	44.1	44.2	44.2	44.1	54
10:38	44	43.85	44	43.85	51
10:37	43.8	43.65	43.8	43.65	25
10:36	43.7	43.7	43.7	43.65	54
10:35	43.65	43.55	43.65	43.55	13
10:34	43.6	43.55	43.6	43.55	55
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	6
10:31	43.6	43.6	43.6	43.6	28
10:30	43.5	43.5	43.5	43.5	65
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.55	43.6	43.45	70
10:27	43.6	43.4	43.65	43.4	37
10:26	43.3	43.35	43.35	43.3	69
10:25	43.3	43.3	43.3	43.3	35
10:24	43.25	43.45	43.45	43.25	75
10:23	43.4	43.3	43.4	43.25	87
10:22	43.35	43.55	43.55	43.35	116
10:21	43.6	43.65	43.65	43.6	129
10:20	44	44	44	44	0
10:19	44	44	44	44	103
10:18	44.05	44.05	44.05	44.05	0
10:17	44.05	44.05	44.05	44.05	0
10:16	44.05	44.05	44.05	44.05	17
10:15	44.05	44.05	44.05	44.05	35
10:14	44.05	44.1	44.1	44.05	39
10:13	44.3	44.3	44.3	44.3	39
10:12	44.25	44.25	44.25	44.25	0
10:11	44.25	44.3	44.3	44.25	118
10:10	44.1	44.1	44.1	44.1	7
10:09	44.05	44.05	44.05	44	52
10:08	44	44	44	44	57
10:07	43.75	43.9	43.9	43.75	322
10:06	44.15	44.15	44.15	44.15	0
10:05	44.15	44.15	44.15	44.15	10
10:04	44.1	44.15	44.2	44.1	107
10:03	44.25	44.25	44.3	44.2	57
10:02	44.15	44.15	44.15	44.15	70
10:01	44.2	44.25	44.25	44.2	30
10:00	44.25	44.2	44.25	44.2	15
09:59	44.25	44.2	44.25	44.2	38
09:58	44.25	44.2	44.25	44.2	57
09:57	44.4	44.3	44.4	44.3	109
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	14
09:54	44.3	44.3	44.35	44.3	40
09:53	44.25	44.2	44.25	44.1	67
09:52	44.2	44.4	44.4	44.2	99
09:51	44.4	44.35	44.4	44.35	97
09:50	44.55	44.75	44.8	44.55	114
09:49	44.8	44.8	44.8	44.8	18
09:48	44.8	44.75	44.8	44.75	34
09:47	44.7	44.65	44.7	44.65	58
09:46	44.6	44.55	44.6	44.55	63
09:45	44.6	44.7	44.7	44.6	162
09:44	44.75	44.85	44.85	44.75	72
09:43	44.95	45	45	44.95	52
09:42	45.05	45.05	45.05	45.05	79
09:41	45	45	45	45	82
09:40	45.1	45.1	45.1	45.05	1178
09:39	45.05	45.05	45.1	45.05	219
09:38	45.1	45.05	45.1	45.05	158
09:37	45.05	45.05	45.1	45.05	202
09:36	45.1	44.8	45.1	44.8	1448
09:35	44.9	44.9	44.9	44.9	0
09:34	44.9	44.95	44.95	44.85	69
09:33	44.95	45.05	45.1	44.9	1207
09:32	44.55	44.7	44.7	44.55	52
09:31	44.65	44.7	44.7	44.65	75
09:30	44.75	44.75	44.8	44.6	143
09:29	44.9	45	45	44.65	253
09:28	44.95	44.4	45.05	44.4	1323
09:27	44.1	44.15	44.2	44.05	218
09:26	44.2	44.1	44.2	44.1	284
09:25	44.1	43.9	44.1	43.65	464
09:24	43.95	43.3	43.95	43.25	643
09:23	43.4	43.2	43.4	43.2	267
09:22	43.15	43.05	43.15	43	194
09:21	43	43.2	43.25	43	352
09:20	43.05	43	43.05	42.95	287
09:19	43	42.9	43.05	42.9	154
09:18	42.85	42.85	42.85	42.75	91
09:17	42.95	42.95	43	42.8	194
09:16	42.9	42.55	42.9	42.5	153
09:15	42.65	42.25	42.65	42.25	145
09:14	42.15	42.2	42.2	42.15	84
09:13	42.15	42.15	42.2	42.15	56
09:12	42.25	42.2	42.25	42.05	127
09:11	42.25	41.9	42.25	41.9	246
09:10	41.9	42.35	42.35	41.85	435
09:09	42.55	42.65	42.7	42.5	187
09:08	42.7	42.85	43.15	42.65	337
09:07	42.8	42.6	42.8	42.6	207
09:06	42.45	42.35	42.8	42.35	256
09:05	42.4	42.45	42.75	42.15	671
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	40.8	41.6	40.8	220
09:01	41.2	41	41.9	40.95	942

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)