成交	37.20	昨收	37.60
漲跌	-0.40	開盤	37.85
漲跌幅	-1.06%	最高	38.40
買進	37.20	最低	37.10
賣出	37.30	單量	3
漲停價	41.35	總量	785
跌停價	33.85	昨量	996

委買價	委買量	委賣價	委賣量
37.20	15	37.30	11
37.15	21	37.35	2
37.10	23	37.45	1
37.05	11	37.50	3
37.00	53	37.55	5

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	74
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	1
13:24	37.35	37.35	37.35	37.35	0
13:23	37.35	37.35	37.35	37.35	3
13:22	37.35	37.35	37.35	37.35	1
13:21	37.25	37.3	37.3	37.25	16
13:20	37.25	37.25	37.25	37.25	0
13:19	37.25	37.25	37.25	37.25	0
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	0
13:13	37.25	37.25	37.25	37.25	1
13:12	37.3	37.3	37.3	37.25	9
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.25	37.25	37.2	15
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	5
13:05	37.3	37.3	37.3	37.3	5
13:04	37.3	37.3	37.3	37.3	3
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.35	37.35	37.25	11
13:00	37.35	37.4	37.4	37.35	6
12:59	37.4	37.4	37.4	37.4	1
12:58	37.4	37.4	37.4	37.4	0
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	10
12:55	37.4	37.4	37.4	37.4	1
12:54	37.35	37.35	37.35	37.35	1
12:53	37.4	37.4	37.4	37.4	0
12:52	37.4	37.4	37.4	37.4	0
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	2
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	2
12:47	37.4	37.4	37.4	37.4	2
12:46	37.4	37.4	37.4	37.4	0
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	3
12:42	37.5	37.5	37.5	37.5	0
12:41	37.5	37.5	37.5	37.5	0
12:40	37.5	37.5	37.5	37.5	2
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	1
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	0
12:35	37.4	37.4	37.4	37.4	3
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	0
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.25	37.35	37.25	9
12:30	37.3	37.3	37.3	37.3	8
12:29	37.25	37.25	37.25	37.25	1
12:28	37.25	37.25	37.25	37.25	1
12:27	37.3	37.3	37.3	37.3	1
12:26	37.2	37.25	37.25	37.2	3
12:25	37.2	37.2	37.2	37.2	4
12:24	37.2	37.2	37.2	37.2	5
12:23	37.2	37.2	37.2	37.2	6
12:22	37.2	37.2	37.2	37.2	3
12:21	37.2	37.2	37.2	37.2	3
12:20	37.2	37.25	37.25	37.2	35
12:19	37.25	37.25	37.25	37.25	3
12:18	37.3	37.3	37.3	37.3	0
12:17	37.3	37.3	37.3	37.3	0
12:16	37.3	37.3	37.3	37.3	4
12:15	37.35	37.35	37.35	37.35	0
12:14	37.35	37.35	37.35	37.35	0
12:13	37.35	37.35	37.35	37.35	0
12:12	37.35	37.35	37.35	37.35	0
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	4
12:08	37.35	37.35	37.35	37.35	1
12:07	37.35	37.35	37.35	37.35	0
12:06	37.35	37.35	37.35	37.35	0
12:05	37.35	37.35	37.35	37.35	0
12:04	37.35	37.35	37.35	37.35	9
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.3	37.3	37.3	2
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	1
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	2
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.3	37.3	37.3	1
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	2
11:51	37.35	37.35	37.35	37.35	0
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	1
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	1
11:44	37.3	37.3	37.3	37.3	1
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.3	37.3	37.25	5
11:41	37.25	37.3	37.3	37.25	8
11:40	37.3	37.3	37.3	37.3	1
11:39	37.35	37.35	37.35	37.35	1
11:38	37.35	37.35	37.35	37.35	1
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	2
11:35	37.35	37.35	37.35	37.35	0
11:34	37.35	37.35	37.35	37.35	3
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	11
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	0
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.4	37.4	37.35	9
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	1
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	3
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	2
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	7
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	9
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.2	37.2	37.2	0
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	0
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	2
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	4
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	6
10:33	37.3	37.3	37.3	37.3	4
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	3
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	12
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	2
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	1
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	4
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	10
10:09	37.2	37.2	37.2	37.2	0
10:08	37.2	37.2	37.2	37.2	0
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	0
10:05	37.2	37.25	37.25	37.2	24
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.35	37.35	37.3	5
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	6
09:56	37.4	37.5	37.5	37.4	37
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	5
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	7
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	3
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	27
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	10
09:35	37.5	37.5	37.5	37.5	6
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	6
09:30	37.2	37.2	37.2	37.2	1
09:29	37.3	37.3	37.3	37.3	16
09:28	37.25	37.25	37.25	37.25	8
09:27	37.25	37.25	37.25	37.25	0
09:26	37.25	37.05	37.25	37.05	3
09:25	37	37.05	37.05	37	11
09:24	37.05	37.1	37.1	37.05	8
09:23	37.2	37.2	37.2	37.2	2
09:22	37.2	37.2	37.2	37.2	21
09:21	37.55	37.6	37.6	37.55	30
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	7
09:18	37.65	37.65	37.65	37.65	6
09:17	37.75	37.8	37.8	37.75	8
09:16	37.85	37.85	37.85	37.85	9
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	3
09:13	38.15	38.2	38.2	38.15	3
09:12	38.3	38.3	38.3	38.3	9
09:11	38.15	38.15	38.15	38.15	14
09:10	38.1	38.1	38.1	38.1	34
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	2
09:06	38.15	38.2	38.2	38.15	25
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.25	38.3	38.25	12
09:01	37.9	37.85	37.9	37.85	17

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)