成交	58.90	昨收	57.30
漲跌	1.60	開盤	57.60
漲跌幅	2.79%	最高	59.90
買進	58.70	最低	57.10
賣出	59.10	單量	1
漲停價	63.00	總量	322
跌停價	51.60	昨量	389

委買價	委買量	委賣價	委賣量
58.70	1	59.10	2
58.60	6	59.20	1
58.50	14	59.30	2
58.40	1	59.40	6
58.30	1	59.60	2

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	51
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	5
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	2
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	1
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	7
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	11
12:37	59	59	59	59	0
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	6
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59.1	59.1	59	5
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	4
12:02	59.4	59.4	59.4	59.4	0
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.3	59.4	59.3	4
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	1
11:42	59.1	59.1	59.1	59.1	0
11:41	59.1	59.1	59.1	59.1	0
11:40	59.1	59.1	59.1	59.1	0
11:39	59.1	59.1	59.1	59.1	0
11:38	59.1	59.1	59.1	59.1	1
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	5
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	22
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	7
11:20	59.7	59.7	59.7	59.7	0
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	5
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	33
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	9
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	22
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	0
09:53	59.7	59.7	59.7	59.7	0
09:52	59.7	59.7	59.7	59.7	0
09:51	59.7	59.7	59.7	59.7	0
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	0
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	47
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	0
09:23	58.4	58.4	58.4	58.4	0
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	7
09:16	58.6	58.6	58.6	58.6	6
09:15	58.6	58.6	58.6	58.6	1
09:14	58.7	58.7	58.7	58.7	2
09:13	58.6	58.6	58.6	58.6	0
09:12	58.6	58.6	58.6	58.6	25
09:11	58.8	58.8	58.8	58.8	0
09:10	58.8	58.8	58.8	58.8	13
09:09	57.2	57.2	57.2	57.2	0
09:08	57.2	57.2	57.2	57.2	0
09:07	57.2	57.2	57.2	57.2	0
09:06	57.2	57.5	57.5	57.2	44
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	0

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)