成交	76.40	昨收	76.60
漲跌	-0.20	開盤	77.00
漲跌幅	-0.26%	最高	77.50
買進	76.30	最低	76.30
賣出	76.40	單量	19
漲停價	84.20	總量	191
跌停價	69.00	昨量	272

委買價	委買量	委賣價	委賣量
76.30	2	76.40	9
76.20	2	76.50	1
76.10	2	76.60	1
76.00	8	76.80	2
75.80	1	77.00	1

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	19
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.3	76.3	76.3	2
13:24	76.3	76.3	76.3	76.3	1
13:23	76.3	76.3	76.3	76.3	2
13:22	76.4	76.4	76.4	76.4	1
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.3	76.3	76.3	0
13:19	76.3	76.3	76.3	76.3	0
13:18	76.3	76.3	76.3	76.3	2
13:17	76.4	76.4	76.4	76.3	6
13:16	76.4	76.4	76.4	76.4	2
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	1
13:13	76.5	76.5	76.5	76.5	2
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	3
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	1
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	1
13:00	76.5	76.5	76.5	76.5	1
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	1
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	2
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	4
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	1
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	0
12:43	76.6	76.6	76.6	76.6	2
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	2
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	5
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	0
12:34	76.5	76.5	76.5	76.5	0
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	0
12:31	76.5	76.5	76.5	76.5	0
12:30	76.5	76.5	76.5	76.5	0
12:29	76.5	76.5	76.5	76.5	0
12:28	76.5	76.5	76.5	76.5	0
12:27	76.5	76.5	76.5	76.5	0
12:26	76.5	76.5	76.5	76.5	0
12:25	76.5	76.5	76.5	76.5	1
12:24	76.5	76.5	76.5	76.5	0
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.5	76.5	76.5	1
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	4
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	1
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	2
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.6	76.7	76.6	3
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	0
11:54	76.6	76.6	76.6	76.6	1
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	1
11:50	76.6	76.6	76.6	76.6	4
11:49	76.7	76.7	76.7	76.7	1
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	1
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.7	76.8	76.7	3
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	1
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	2
11:34	76.9	76.9	76.9	76.9	1
11:33	76.9	76.9	76.9	76.9	1
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	1
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	1
11:15	76.6	76.6	76.6	76.6	1
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	1
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	0
11:06	76.5	76.5	76.5	76.5	0
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	0
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.5	76.5	76.5	0
11:01	76.5	76.5	76.5	76.5	2
11:00	76.5	76.5	76.5	76.5	0
10:59	76.5	76.5	76.5	76.5	0
10:58	76.5	76.5	76.5	76.5	1
10:57	76.6	76.6	76.6	76.6	1
10:56	76.5	76.5	76.5	76.5	0
10:55	76.5	76.5	76.5	76.5	0
10:54	76.5	76.5	76.5	76.5	0
10:53	76.5	76.5	76.5	76.5	0
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.5	76.5	76.5	1
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	1
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	0
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	2
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	1
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	1
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	1
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	1
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	3
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	2
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.4	76.4	76.4	0
10:08	76.4	76.4	76.4	76.4	0
10:07	76.4	76.4	76.4	76.4	0
10:06	76.4	76.4	76.4	76.4	0
10:05	76.4	76.4	76.4	76.4	0
10:04	76.4	76.4	76.4	76.4	0
10:03	76.4	76.4	76.4	76.4	0
10:02	76.4	76.4	76.4	76.4	0
10:01	76.4	76.4	76.4	76.4	1
10:00	76.3	76.3	76.3	76.3	0
09:59	76.3	76.3	76.3	76.3	1
09:58	76.3	76.3	76.3	76.3	0
09:57	76.3	76.3	76.3	76.3	0
09:56	76.3	76.3	76.3	76.3	0
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.3	76.3	76.3	0
09:53	76.3	76.3	76.3	76.3	1
09:52	76.4	76.4	76.4	76.4	0
09:51	76.4	76.4	76.4	76.4	1
09:50	76.4	76.4	76.4	76.4	2
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	5
09:47	76.6	76.6	76.6	76.6	1
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.8	76.8	76.7	3
09:43	76.8	76.8	76.8	76.8	1
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	1
09:38	77	77	77	77	0
09:37	77	76.9	77	76.9	5
09:36	77	77	77	77	1
09:35	77	77	77	77	0
09:34	77	77	77	77	2
09:33	76.9	76.9	76.9	76.9	0
09:32	76.9	76.8	76.9	76.8	3
09:31	76.8	76.8	76.8	76.8	1
09:30	76.6	76.6	76.6	76.6	0
09:29	76.6	76.6	76.6	76.6	0
09:28	76.6	76.6	76.6	76.6	0
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.5	76.6	76.5	2
09:25	76.4	76.4	76.4	76.4	1
09:24	76.3	76.3	76.3	76.3	2
09:23	76.4	76.4	76.4	76.4	7
09:22	76.4	76.6	76.6	76.4	4
09:21	76.6	76.7	76.7	76.6	6
09:20	76.7	76.9	76.9	76.7	4
09:19	77	77	77	77	0
09:18	77	77.1	77.1	77	6
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	1
09:15	77.1	77.2	77.2	77.1	3
09:14	77.3	77.3	77.3	77.3	2
09:13	77.2	77.2	77.2	77.2	1
09:12	77.3	77.3	77.3	77.3	0
09:11	77.3	77.3	77.3	77.3	0
09:10	77.3	77.4	77.5	77.3	8
09:09	77.5	77.5	77.5	77.5	1
09:08	77.5	77.5	77.5	77.5	1
09:07	77.4	77.4	77.4	77.4	1
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	0
09:03	77	77	77	77	0
09:02	77	77	77	77	0
09:01	77	77	77	77	2

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)