成交	88.40	昨收	89.10
漲跌	-0.70	開盤	89.10
漲跌幅	-0.79%	最高	90.40
買進	88.40	最低	88.20
賣出	88.60	單量	88
漲停價	98.00	總量	903
跌停價	80.20	昨量	521

委買價	委買量	委賣價	委賣量
88.40	21	88.60	2
88.30	21	88.80	3
88.20	21	88.90	5
88.10	8	89.10	9
88.00	21	89.20	4

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	88
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.6	11
13:24	88.6	88.6	88.6	88.6	2
13:23	88.7	88.7	88.7	88.7	1
13:22	88.7	88.7	88.7	88.7	3
13:21	88.6	88.6	88.6	88.5	7
13:20	88.6	88.6	88.6	88.6	10
13:19	88.7	88.7	88.7	88.7	4
13:18	88.6	88.6	88.6	88.6	1
13:17	88.7	88.7	88.7	88.7	1
13:16	88.7	88.7	88.7	88.7	1
13:15	88.7	88.7	88.7	88.7	1
13:14	88.6	88.6	88.6	88.6	1
13:13	88.6	88.8	88.8	88.6	5
13:12	88.8	88.9	88.9	88.8	11
13:11	89	89	89	89	5
13:10	88.9	88.9	88.9	88.9	2
13:09	88.8	88.9	88.9	88.8	3
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	0
13:06	88.9	88.8	88.9	88.8	4
13:05	88.8	88.9	88.9	88.8	3
13:04	88.9	88.9	89.1	88.9	10
13:03	88.8	88.8	88.8	88.8	3
13:02	88.7	88.7	88.7	88.7	1
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	3
12:59	88.9	88.9	88.9	88.9	1
12:58	88.8	88.8	88.8	88.8	6
12:57	88.7	88.7	88.7	88.7	2
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	3
12:53	88.9	88.9	88.9	88.9	0
12:52	88.9	88.9	88.9	88.9	1
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	2
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	1
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.8	88.8	88.6	4
12:43	88.8	88.9	88.9	88.8	6
12:42	89	88.6	89	88.6	18
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	1
12:39	88.6	88.6	88.7	88.4	18
12:38	88.6	88.6	88.6	88.6	3
12:37	88.6	88.6	88.6	88.6	0
12:36	88.6	88.6	88.6	88.6	0
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	20
12:33	88.4	88.5	88.7	88.4	7
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	0
12:30	88.5	88.5	88.5	88.5	0
12:29	88.5	88.6	88.6	88.5	7
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.5	88.5	88.4	8
12:26	88.5	88.6	88.6	88.5	6
12:25	88.6	88.6	88.6	88.6	1
12:24	88.6	88.6	88.6	88.6	8
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	3
12:19	88.8	88.7	88.8	88.7	3
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	1
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	0
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	1
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	1
12:09	88.7	88.7	88.7	88.7	1
12:08	88.7	88.7	88.7	88.7	0
12:07	88.7	88.7	88.7	88.7	0
12:06	88.7	88.7	88.7	88.7	0
12:05	88.7	88.7	88.7	88.7	1
12:04	88.7	88.7	88.7	88.7	11
12:03	88.8	88.8	88.8	88.8	1
12:02	88.8	88.8	88.8	88.8	2
12:01	88.8	88.8	88.8	88.8	1
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.5	88.8	88.5	9
11:58	88.5	88.5	88.5	88.5	1
11:57	88.5	88.5	88.5	88.5	2
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	1
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	1
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.4	88.5	88.4	2
11:48	88.3	88.3	88.3	88.3	1
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	0
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.3	88.3	88.2	15
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	2
11:39	88.4	88.4	88.4	88.4	2
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	0
11:35	88.4	88.4	88.4	88.4	2
11:34	88.5	88.5	88.5	88.5	1
11:33	88.5	88.5	88.5	88.5	0
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	1
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	1
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.6	88.6	88.4	7
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	1
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	1
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	2
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	2
11:04	88.4	88.4	88.4	88.3	3
11:03	88.4	88.5	88.5	88.4	7
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	3
11:00	88.6	88.6	88.6	88.6	2
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.6	88.6	88.6	1
10:57	88.6	88.6	88.6	88.6	3
10:56	88.6	88.6	88.6	88.6	1
10:55	88.6	88.6	88.6	88.6	3
10:54	88.7	88.7	88.7	88.7	1
10:53	88.6	88.6	88.6	88.6	0
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	4
10:50	88.6	88.6	88.6	88.6	4
10:49	88.7	88.8	88.8	88.7	8
10:48	88.8	88.8	88.8	88.8	2
10:47	88.8	88.8	88.8	88.8	1
10:46	88.9	88.9	88.9	88.9	1
10:45	88.9	88.9	88.9	88.9	1
10:44	89	89	89	89	1
10:43	89	89.1	89.1	89	7
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	1
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	1
10:36	88.7	88.7	88.7	88.7	1
10:35	88.7	88.7	88.7	88.7	1
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	89.1	89.1	88.7	42
10:32	89.1	89.1	89.1	89.1	0
10:31	89.1	89.1	89.1	89.1	0
10:30	89.1	89.1	89.1	89.1	0
10:29	89.1	89.1	89.1	89.1	0
10:28	89.1	89.1	89.1	89.1	0
10:27	89.1	89.1	89.1	89.1	0
10:26	89.1	89.1	89.1	89.1	1
10:25	89.5	89.5	89.5	89.5	5
10:24	89.5	89.4	89.5	89.4	2
10:23	89.3	89.3	89.3	89.3	0
10:22	89.3	89.4	89.4	89.2	3
10:21	89.5	89.5	89.5	89.5	0
10:20	89.5	89.4	89.5	89.4	9
10:19	89.4	89.3	89.4	89.3	4
10:18	89.4	89.4	89.4	89.4	0
10:17	89.4	89.4	89.4	89.4	0
10:16	89.4	89.4	89.4	89.4	1
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	89.1	89.1	88.8	2
10:12	88.9	89.2	89.2	88.9	2
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.2	89.3	89.2	3
10:09	89.2	89.2	89.2	89.2	1
10:08	89	89	89	89	1
10:07	89	89	89	89	2
10:06	89.3	89	89.3	89	2
10:05	88.7	88.7	88.7	88.7	0
10:04	88.7	88.7	88.7	88.7	2
10:03	88.6	88.5	88.6	88.5	2
10:02	88.6	88.6	88.6	88.6	3
10:01	88.6	88.6	88.6	88.6	3
10:00	88.7	88.8	88.8	88.7	6
09:59	88.8	88.8	88.8	88.8	1
09:58	88.8	88.8	88.8	88.7	7
09:57	88.9	89	89	88.9	18
09:56	89	89	89	89	0
09:55	89	89.2	89.2	89	9
09:54	89.8	89.5	89.8	89.5	3
09:53	89.2	89.2	89.3	89.2	6
09:52	89.1	89.1	89.1	89.1	0
09:51	89.1	89.1	89.1	89.1	0
09:50	89.1	89.1	89.1	89.1	2
09:49	89.1	89.3	89.4	89.1	5
09:48	89.3	89.3	89.3	89.3	0
09:47	89.3	89.3	89.3	89.3	1
09:46	89.6	89.6	89.6	89.6	11
09:45	89.9	89.9	89.9	89.9	0
09:44	89.9	89.7	89.9	89.7	6
09:43	89.6	89.6	89.6	89.6	1
09:42	89.2	89.4	89.4	89.2	4
09:41	89.4	89.4	89.4	89.4	0
09:40	89.4	89.4	89.4	89.4	2
09:39	89.7	89.7	89.7	89.7	0
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	2
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.7	89.8	89.7	5
09:34	89.2	89	89.3	89	41
09:33	88.9	88.9	88.9	88.9	2
09:32	89	88.9	89	88.9	3
09:31	89	89	89	89	6
09:30	89.1	89.3	89.3	89.1	12
09:29	89.4	89.3	89.4	89.3	2
09:28	89.3	89.3	89.3	89.3	1
09:27	89.5	89.5	89.5	89.5	3
09:26	89.2	89.9	89.9	89.2	16
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.7	89.8	89.7	2
09:23	89.8	89.9	89.9	89.8	8
09:22	90	90	90	90	4
09:21	90	90	90.1	90	15
09:20	90.1	89.9	90.4	89.9	55
09:19	89.9	90.2	90.4	89.8	16
09:18	90.4	89.9	90.4	89.9	15
09:17	89.8	89.8	89.8	89.8	1
09:16	89.9	89.8	89.9	89.6	7
09:15	89.7	89.2	89.7	89.2	6
09:14	89.2	88.7	89.2	88.7	10
09:13	88.4	88.6	88.6	88.4	5
09:12	88.5	88.5	88.5	88.5	2
09:11	88.7	88.6	88.7	88.6	3
09:10	88.7	88.8	88.8	88.7	3
09:09	88.8	88.8	88.8	88.8	0
09:08	88.8	88.8	88.8	88.8	2
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.5	89.6	89.1	13
09:05	89.5	89.7	89.7	89.5	8
09:04	89.7	89.3	89.7	89.3	4
09:03	89.5	89.3	89.5	89.3	10
09:02	89.3	88.8	89.3	88.8	5
09:01	88.2	89.1	89.1	88.2	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)