成交	116.00	昨收	116.00
漲跌	0.00	開盤	118.50
漲跌幅	0.00%	最高	122.00
買進	116.00	最低	115.00
賣出	116.50	單量	26
漲停價	127.50	總量	9092
跌停價	104.50	昨量	14667

委買價	委買量	委賣價	委賣量
116.00	19	116.50	64
115.50	27	117.00	93
115.00	53	117.50	37
114.50	71	118.00	84
114.00	99	118.50	24

時間	成交	開	高	低	量
13:30	116	116	116	116	747
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	115.5	116	115	66
13:24	115.5	115.5	115.5	115	33
13:23	115.5	115.5	115.5	115	110
13:22	115	115.5	115.5	115	20
13:21	115.5	115.5	115.5	115	26
13:20	115	115	115.5	115	19
13:19	115.5	115.5	115.5	115	18
13:18	115	115.5	115.5	115	33
13:17	115	115.5	115.5	115	28
13:16	115	115.5	115.5	115	28
13:15	115.5	115	115.5	115	17
13:14	115.5	115	115.5	115	27
13:13	115.5	115	115.5	115	21
13:12	115	115	115	115	13
13:11	115.5	115.5	115.5	115	6
13:10	115.5	115	115.5	115	17
13:09	115.5	115	115.5	115	8
13:08	115	115	115.5	115	17
13:07	115	115.5	115.5	115	12
13:06	115.5	115	115.5	115	7
13:05	115	115	115.5	115	8
13:04	115.5	115.5	116	115.5	93
13:03	115.5	115.5	115.5	115.5	23
13:02	115.5	115.5	115.5	115.5	26
13:01	115.5	116	116	115.5	8
13:00	116	116	116	116	0
12:59	116	115.5	116	115.5	11
12:58	115.5	115.5	116	115.5	10
12:57	115.5	115.5	115.5	115.5	4
12:56	115.5	116	116	115.5	6
12:55	116	116	116	116	18
12:54	116	116	116	116	12
12:53	116	116.5	116.5	116	34
12:52	116	116	116	116	107
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	1
12:49	116	116.5	116.5	116	4
12:48	116.5	116.5	116.5	116.5	6
12:47	116.5	116.5	116.5	116.5	1
12:46	116.5	116.5	116.5	116	13
12:45	116	116	116.5	116	45
12:44	116.5	116.5	116.5	116.5	8
12:43	116.5	116.5	116.5	116	34
12:42	116.5	116.5	116.5	116.5	1
12:41	116.5	116	116.5	116	11
12:40	116	116	116	116	0
12:39	116	116.5	116.5	116	2
12:38	116.5	116.5	116.5	116.5	3
12:37	116.5	116.5	116.5	116.5	1
12:36	116.5	116.5	116.5	116.5	2
12:35	116.5	116.5	116.5	116.5	1
12:34	116	116	116	116	23
12:33	116.5	116.5	116.5	116.5	3
12:32	116.5	116	116.5	116	3
12:31	116	116.5	116.5	116	7
12:30	116.5	116.5	116.5	116.5	7
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	5
12:27	116.5	116	116.5	116	7
12:26	116.5	116.5	116.5	116.5	19
12:25	116	116	116	116	0
12:24	116	116.5	116.5	116	3
12:23	116.5	116	116.5	116	3
12:22	116	116	116	116	2
12:21	116	116	116	116	2
12:20	116.5	116.5	116.5	116.5	21
12:19	116.5	116.5	116.5	116.5	1
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116	17
12:16	116.5	116.5	116.5	116.5	24
12:15	116.5	117	117	116.5	32
12:14	117.5	117.5	117.5	117.5	2
12:13	117.5	117.5	117.5	117.5	8
12:12	117.5	117.5	117.5	117.5	17
12:11	117.5	117.5	117.5	117.5	13
12:10	117.5	117.5	117.5	117.5	56
12:09	117.5	116	118	116	207
12:08	116	116	116	116	33
12:07	116	116	116	116	6
12:06	116	116	116	115.5	7
12:05	115.5	115.5	115.5	115.5	7
12:04	115.5	115.5	115.5	115.5	32
12:03	115.5	116	116	115.5	4
12:02	116	116	116	116	6
12:01	116	116	116	116	5
12:00	116	116	116	116	1
11:59	116	116	116	116	0
11:58	116	116	116	116	1
11:57	115.5	115.5	115.5	115.5	7
11:56	115.5	115.5	115.5	115.5	0
11:55	115.5	115.5	116	115.5	7
11:54	115.5	115.5	115.5	115.5	1
11:53	115.5	115.5	115.5	115.5	2
11:52	116	116	116	116	4
11:51	116	115.5	116	115.5	6
11:50	115.5	116	116	115.5	103
11:49	116	116.5	116.5	116	4
11:48	116.5	116	116.5	116	3
11:47	116.5	116.5	116.5	116.5	6
11:46	116.5	116.5	116.5	116.5	6
11:45	116.5	116	116.5	116	23
11:44	116	116	116	116	1
11:43	116	116	116	116	4
11:42	116	116	116	116	1
11:41	116.5	116.5	116.5	116	4
11:40	116.5	116.5	116.5	116.5	18
11:39	116.5	116.5	116.5	116.5	19
11:38	116.5	116.5	116.5	116.5	1
11:37	116.5	116.5	116.5	116.5	1
11:36	116.5	116.5	116.5	116	19
11:35	116	116	116	116	1
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	2
11:31	116	116.5	116.5	116	5
11:30	116	116.5	116.5	116	2
11:29	116.5	116	116.5	116	2
11:28	116	116	116	116	17
11:27	116.5	116.5	116.5	116.5	4
11:26	116.5	116.5	116.5	116.5	3
11:25	116.5	116.5	116.5	116.5	38
11:24	117	117	117	117	7
11:23	117	117	117	117	7
11:22	117	117	117	117	3
11:21	117	117	117	117	4
11:20	117	117	117	117	4
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	10
11:17	116.5	116.5	116.5	116.5	6
11:16	116	116	116	116	0
11:15	116	116	116	116	3
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	6
11:12	116.5	116.5	116.5	116.5	16
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	1
11:08	116.5	116.5	116.5	116.5	11
11:07	116.5	116.5	116.5	116.5	2
11:06	116.5	116.5	116.5	116.5	8
11:05	116	116	116	116	1
11:04	116	116	116	116	5
11:03	116	116	116	116	5
11:02	116.5	116.5	116.5	116.5	39
11:01	116.5	116.5	117	116.5	5
11:00	116.5	116.5	116.5	116.5	3
10:59	116.5	116.5	116.5	116	9
10:58	116	116	116	116	3
10:57	116.5	116.5	116.5	116.5	5
10:56	116	116	116	116	0
10:55	116	116.5	116.5	116	4
10:54	116	116.5	116.5	116	3
10:53	116	116	116	116	2
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116	116.5	116	25
10:49	116	116	116	116	5
10:48	116	116	116	116	7
10:47	116	116	116.5	116	17
10:46	116	116	116	116	37
10:45	116	116	116	116	5
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	13
10:41	116.5	116	116.5	116	12
10:40	116.5	116.5	116.5	116.5	3
10:39	116.5	116	116.5	116	2
10:38	116	116	116	116	5
10:37	116	116	116	116	4
10:36	116	116	116	116	9
10:35	116	116	116	115.5	7
10:34	116	116	116	116	5
10:33	116	116	116	116	32
10:32	116.5	116.5	116.5	116.5	5
10:31	116	116	116	116	13
10:30	116	116	116	116	23
10:29	116	116	116	116	3
10:28	116	116	116	116	4
10:27	116	116	116	116	8
10:26	116	115.5	116	115.5	9
10:25	116	116	116	116	5
10:24	116	116	116	116	7
10:23	116	116.5	116.5	116	53
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116.5	116.5	116	3
10:19	116.5	116.5	116.5	116	7
10:18	116	115.5	116	115.5	19
10:17	115.5	116	116	115.5	12
10:16	116	116	116	115.5	7
10:15	115.5	115.5	115.5	115.5	8
10:14	116	116	116	116	12
10:13	116	116	116	116	10
10:12	116	116	116	116	43
10:11	116	115.5	116	115.5	14
10:10	116	115.5	116	115	89
10:09	115.5	115.5	115.5	115.5	44
10:08	115.5	115.5	115.5	115.5	26
10:07	115.5	117	117	115.5	309
10:06	117.5	117.5	117.5	117.5	16
10:05	117.5	117.5	117.5	117.5	21
10:04	117.5	117.5	117.5	117.5	5
10:03	117	117	117	117	4
10:02	117.5	117.5	117.5	117	9
10:01	117	117	117	117	0
10:00	117	117	117	117	5
09:59	117	117	117	117	11
09:58	116.5	116.5	117	116.5	69
09:57	117	117	117	117	5
09:56	117	117.5	117.5	117	15
09:55	117.5	117.5	117.5	117.5	8
09:54	117.5	117.5	117.5	117.5	37
09:53	118	117.5	118	117.5	30
09:52	117.5	117.5	117.5	117.5	19
09:51	117.5	117.5	117.5	117.5	4
09:50	117	116.5	117	116.5	43
09:49	116.5	116.5	116.5	116.5	43
09:48	117	117	117.5	117	18
09:47	117.5	117	117.5	117	55
09:46	117	116.5	117	116.5	38
09:45	117	117	117	117	167
09:44	118	118	118	118	75
09:43	118.5	118.5	118.5	118.5	9
09:42	118.5	118.5	118.5	118.5	25
09:41	119	119	119	119	33
09:40	118.5	118	118.5	118	8
09:39	118	118	118	118	42
09:38	118	119	119	118	62
09:37	119	119	119.5	119	58
09:36	119	119	119.5	118.5	60
09:35	119	119	119	118.5	55
09:34	119	118	119	118	64
09:33	118	117.5	118	117.5	59
09:32	117.5	118	118	117.5	59
09:31	118	117	118	117	41
09:30	117	117.5	117.5	117	46
09:29	117.5	117.5	117.5	117	32
09:28	117.5	117.5	117.5	117.5	28
09:27	117.5	117	118	117	37
09:26	117	117	118	117	130
09:25	117	117.5	117.5	116.5	168
09:24	117.5	117.5	118	117	93
09:23	118	118	118	117.5	96
09:22	118.5	118	119	118	106
09:21	118.5	118	118.5	117.5	243
09:20	118	119.5	120	118	173
09:19	119.5	119.5	120	119	64
09:18	119.5	119.5	119.5	119.5	43
09:17	119.5	119	119.5	119	50
09:16	119	119	119	118.5	92
09:15	119	120	120	119	55
09:14	120	119	120	118.5	77
09:13	119	119.5	120	119	69
09:12	119.5	119.5	120	119	29
09:11	119.5	119	119.5	119	26
09:10	119	120	120	118.5	154
09:09	119.5	120	120.5	119.5	128
09:08	120.5	120	120.5	120	73
09:07	120	120	120	119.5	56
09:06	119.5	120	120.5	119.5	150
09:05	120	120	122	119.5	335
09:04	120	118	121	117.5	377
09:03	118	119	119	118	290
09:02	119	119.5	121	119	331
09:01	119.5	118.5	119.5	118.5	515

指數	31639.29	昨收	31408.70
漲跌	230.59	高點	31827.39
漲跌幅	0.73	低點	31317.09
成交金額	8007.18億	成交張數	13564216(張)
5日均價	30887.11	5日均量	11673741(張)
10日均價	30620.19	10日均量	12148385(張)
30日均價	29013.39	30日均量	9672144(張)

上櫃

指數	295.11	昨收	292.78
漲跌	2.33	高點	295.60
漲跌幅	0.80	低點	293.34
成交金額	1625.71億	成交張數	2680120(張)
5日均價	289.29	5日均量	2178867(張)
10日均價	284.24	10日均量	2393281(張)
30日均價	272.33	30日均量	2150339(張)