成交	84.50	昨收	79.50
漲跌	5.00	開盤	79.00
漲跌幅	6.29%	最高	85.70
買進	84.50	最低	78.10
賣出	84.90	單量	1
漲停價	87.40	總量	622
跌停價	71.60	昨量	404

委買價	委買量	委賣價	委賣量
84.50	3	84.90	1
84.40	2	85.00	4
84.30	4	85.20	6
84.20	7	85.30	3
84.10	1	85.40	1

時間	成交	開	高	低	量
12:19	84.5	84.9	84.9	84.5	6
12:18	85	85.2	85.2	85	7
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	2
12:15	85.3	85.3	85.3	85.3	1
12:14	85.4	85.4	85.4	85.4	0
12:13	85.4	85.6	85.6	85.4	14
12:12	85.6	85.6	85.6	85.6	0
12:11	85.6	85.6	85.6	85.6	1
12:10	85.4	85.4	85.4	85.4	3
12:09	85.3	85.3	85.3	85.3	1
12:08	85.3	85.3	85.3	85.3	2
12:07	85.7	85.7	85.7	85.7	0
12:06	85.7	85.7	85.7	85.7	0
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.1	85.7	85.1	11
12:03	84.8	84.8	84.8	84.8	1
12:02	84.9	84.9	84.9	84.9	2
12:01	85	85	85	85	0
12:00	85	85.1	85.1	85	4
11:59	85.1	85.1	85.1	85.1	0
11:58	85.1	85.1	85.1	85.1	0
11:57	85.1	85.1	85.1	85.1	1
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.3	85.3	85.2	2
11:54	85.5	85.5	85.5	85.5	1
11:53	85.2	85.2	85.2	85.2	1
11:52	85.4	85.5	85.6	85.4	6
11:51	85.6	85.6	85.6	85.6	2
11:50	85.6	85	85.6	85	12
11:49	84.8	84.8	84.8	84.8	1
11:48	84.8	84.8	84.8	84.8	0
11:47	84.8	84.8	84.8	84.8	1
11:46	84.7	84.7	84.7	84.7	1
11:45	84.6	84.6	84.6	84.6	6
11:44	84.5	84.5	84.5	84.5	1
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.2	84.2	84.2	1
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.3	84.3	84.2	5
11:39	84.4	84.4	84.4	84.4	0
11:38	84.4	84.4	84.4	84.4	0
11:37	84.4	84.4	84.4	84.4	0
11:36	84.4	84.4	84.4	84.4	1
11:35	84.5	84.6	84.6	84.5	2
11:34	84.6	84.6	84.6	84.6	0
11:33	84.6	84.6	84.6	84.6	0
11:32	84.6	84.6	84.6	84.6	1
11:31	84.5	84.5	84.5	84.5	2
11:30	84.6	84.6	84.6	84.6	0
11:29	84.6	84.7	84.7	84.6	6
11:28	84.7	84.7	84.7	84.7	5
11:27	84.7	84.7	84.7	84.7	2
11:26	84.7	84.7	84.7	84.7	0
11:25	84.7	84.7	84.7	84.7	0
11:24	84.7	84.8	84.8	84.7	2
11:23	84.7	84.7	84.7	84.7	1
11:22	84.8	84.8	84.8	84.8	5
11:21	85	85	85	85	2
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85	85.2	85	3
11:18	85	85.2	85.2	85	15
11:17	85.2	85.2	85.2	85.2	1
11:16	85.2	85.2	85.2	85.2	3
11:15	85.2	85.2	85.2	85.2	3
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	84.8	85.6	84.8	19
11:12	84.8	84.8	84.8	84.8	1
11:11	84.8	84.8	84.8	84.8	3
11:10	84.9	84.8	84.9	84.8	9
11:09	84.8	84.8	84.8	84.8	5
11:08	84.8	85	85	84.8	4
11:07	85	85	85	85	6
11:06	84.7	84.7	84.7	84.7	5
11:05	84.7	84.4	84.7	84.4	15
11:04	84.3	84.2	84.3	84.2	6
11:03	84.1	84.1	84.1	84.1	2
11:02	84.1	84.2	84.2	84.1	5
11:01	84.2	84.2	84.2	84.2	24
11:00	84.6	84.5	84.7	84.5	10
10:59	84.6	84.9	85	84.6	20
10:58	84.6	84.5	84.7	84.4	12
10:57	84	83.5	84	83.5	19
10:56	83.3	83.3	83.3	83.3	3
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	82.6	83.2	82.6	44
10:53	82.5	82.3	82.5	82.3	6
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	2
10:50	82	82	82	82	1
10:49	82.1	82.1	82.1	82.1	0
10:48	82.1	82.1	82.1	82.1	1
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	9
10:44	81.8	81.8	81.8	81.8	0
10:43	81.8	81.8	81.8	81.8	0
10:42	81.8	81.8	81.8	81.8	0
10:41	81.8	82	82	81.8	3
10:40	81.8	81.8	81.8	81.8	0
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	1
10:37	82	82	82	82	1
10:36	82.4	82.5	82.5	82.4	6
10:35	82.6	82.6	82.6	82.6	0
10:34	82.6	82.7	82.7	82.6	2
10:33	82.6	82.5	82.6	82.5	4
10:32	82.8	81.5	82.8	81.5	47
10:31	81.4	80.9	81.4	80.9	33
10:30	81.1	81.1	81.1	81.1	0
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	4
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	5
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.3	81.3	81.1	2
10:15	81.3	81.3	81.3	81.3	4
10:14	82	82	82	82	0
10:13	82	82	82	82	0
10:12	82	82	82	82	1
10:11	82	82	82	82	3
10:10	81.8	81.8	81.8	81.8	9
10:09	80.8	80.8	80.8	80.8	1
10:08	80.8	80.8	80.8	80.8	1
10:07	80.8	80.8	80.8	80.8	5
10:06	80.4	80.4	80.4	80.4	0
10:05	80.4	80.4	80.4	80.4	0
10:04	80.4	80.4	80.4	80.4	0
10:03	80.4	80.4	80.4	80.4	1
10:02	80.2	80.2	80.2	80.2	2
10:01	80.2	80.2	80.2	80.2	0
10:00	80.2	80.2	80.2	80.2	0
09:59	80.2	80.1	80.2	80.1	3
09:58	80	80	80	80	0
09:57	80	80	80	80	3
09:56	79.9	79.9	79.9	79.9	0
09:55	79.9	79.8	79.9	79.8	9
09:54	79.8	79.8	79.8	79.8	0
09:53	79.8	79.8	79.8	79.8	0
09:52	79.8	79.8	79.8	79.8	0
09:51	79.8	79.8	79.8	79.8	0
09:50	79.8	79.8	79.8	79.8	0
09:49	79.8	79.8	79.8	79.8	0
09:48	79.8	79.8	79.8	79.8	0
09:47	79.8	79.8	79.8	79.8	0
09:46	79.8	79.8	79.8	79.8	0
09:45	79.8	79.8	79.8	79.8	0
09:44	79.8	79.8	79.8	79.8	0
09:43	79.8	79.8	79.8	79.8	0
09:42	79.8	79.8	79.8	79.8	0
09:41	79.8	79.8	79.8	79.8	2
09:40	79.9	79.9	79.9	79.9	0
09:39	79.9	79.9	79.9	79.9	0
09:38	79.9	79.9	79.9	79.9	14
09:37	80.1	80.1	80.1	80.1	0
09:36	80.1	80.1	80.1	80.1	0
09:35	80.1	80.1	80.1	80.1	2
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.5	79.5	79.5	0
09:32	79.5	79.5	79.5	79.5	4
09:31	79.7	79.7	79.7	79.7	0
09:30	79.7	79.7	79.7	79.7	0
09:29	79.7	79.7	79.7	79.7	0
09:28	79.7	79.7	79.7	79.7	1
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	4
09:25	79.7	79.7	79.7	79.7	2
09:24	79.7	79.7	79.7	79.7	0
09:23	79.7	79.5	79.7	79.5	3
09:22	79.2	79.2	79.2	79.2	5
09:21	79.4	79.2	79.4	79.2	5
09:20	79.1	79.1	79.1	79.1	1
09:19	79.1	79.2	79.2	79.1	3
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	1
09:16	79.2	79.2	79.2	79.2	4
09:15	78.3	78.3	78.3	78.3	1
09:14	78.5	78.5	78.5	78.5	1
09:13	78.6	78.8	78.8	78.5	6
09:12	78.8	78.8	78.8	78.8	4
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	2
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.8	78.8	78.2	10
09:04	78.4	78.4	78.4	78.4	2
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.4	78.8	78.3	12
09:01	78.8	79	79	78.8	3

指數	33407.90	昨收	33581.86
漲跌	-173.96	高點	33631.70
漲跌幅	-0.52	低點	33013.46
成交金額	5731.91億	成交張數	9046075(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	313.24	昨收	311.59
漲跌	1.65	高點	313.61
漲跌幅	0.53	低點	306.09
成交金額	1190.97億	成交張數	1573614(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)