成交	65.30	昨收	59.40
漲跌	5.90	開盤	60.50
漲跌幅	9.93%	最高	65.30
買進	65.00	最低	60.10
賣出	65.30	單量	9
漲停價	65.30	總量	1271
跌停價	53.50	昨量	285

委買價	委買量	委賣價	委賣量
65.00	1	65.30	23
64.90	2	0	0
64.70	4	0	0
64.60	1	0	0
64.50	13	0	0

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	103
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.5	64.5	64.4	7
13:22	64.5	64.5	64.5	64.5	0
13:21	64.5	64.5	64.5	64.5	0
13:20	64.5	64.5	64.5	64.5	2
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	2
13:17	64.5	64.5	64.5	64.5	15
13:16	64.5	64.5	64.5	64.5	0
13:15	64.5	64.5	64.5	64.5	0
13:14	64.5	64.5	64.5	64.5	0
13:13	64.5	64.5	64.5	64.5	0
13:12	64.5	64.6	64.6	64.5	3
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.5	64.5	64.5	1
13:07	64.4	64.4	64.4	64.4	1
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	4
13:04	64.5	64.5	64.5	64.5	0
13:03	64.5	64.5	64.5	64.5	4
13:02	64.6	64.6	64.6	64.6	2
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	1
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	1
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	1
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	1
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.4	64.5	64.4	4
12:50	64.5	64.5	64.5	64.5	1
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	1
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.6	64.6	64.5	6
12:45	65	65	65	65	0
12:44	65	64.7	65	64.7	3
12:43	64.8	64.8	64.8	64.8	1
12:42	64.9	64.9	64.9	64.9	1
12:41	64.7	64.9	64.9	64.7	3
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	1
12:38	64.6	64.6	64.6	64.6	1
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	2
12:35	64.5	64.5	64.5	64.5	0
12:34	64.5	64.5	64.5	64.5	0
12:33	64.5	64.5	64.5	64.5	0
12:32	64.5	64.5	64.5	64.5	1
12:31	64.5	64.5	64.5	64.5	2
12:30	64.5	64.4	64.5	64.4	2
12:29	64.5	64.5	64.5	64.3	5
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	1
12:25	64.5	64.6	64.6	64.5	6
12:24	64.6	64.6	64.6	64.5	9
12:23	64.7	64.8	64.8	64.7	6
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	0
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	3
12:18	64.9	64.9	64.9	64.9	0
12:17	64.9	64.9	64.9	64.9	3
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	2
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.7	12
12:12	64.7	64.8	64.8	64.7	2
12:11	64.8	64.9	64.9	64.8	10
12:10	65.1	65.1	65.1	65.1	1
12:09	64.8	64.8	64.8	64.8	1
12:08	64.8	64.8	65.2	64.5	14
12:07	65	65.1	65.3	64.9	43
12:06	65.1	64.7	65.1	64.7	10
12:05	64.6	64.6	64.6	64.6	3
12:04	64.5	64.5	64.5	64.5	1
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.2	64.3	64.2	2
11:59	64.3	64.4	64.4	64.3	12
11:58	64.4	64.4	64.5	64.4	10
11:57	64.4	64.4	64.4	64.4	4
11:56	64.3	64.2	64.3	64.2	11
11:55	64.2	64.3	64.3	64.2	4
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.2	64.3	64.2	8
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64	64.2	64	9
11:50	64.2	64.2	64.2	64.2	1
11:49	64	64	64	64	0
11:48	64	64	64	64	2
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	4
11:45	63.9	63.9	63.9	63.9	6
11:44	63.9	63.7	63.9	63.7	3
11:43	63.8	63.8	63.8	63.8	3
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	1
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	1
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	7
11:36	63.5	63.5	63.5	63.5	1
11:35	63.6	63.6	63.6	63.6	1
11:34	63.5	63.7	63.7	63.5	4
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.6	63.7	63.6	2
11:30	63.7	63.7	63.7	63.7	2
11:29	63.8	63.9	63.9	63.8	3
11:28	63.9	63.9	63.9	63.9	1
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	64	64	63.4	47
11:25	64	64	64	64	2
11:24	64	64	64	64	6
11:23	63.9	64.1	64.1	63.9	14
11:22	64	64	64	64	0
11:21	64	64.1	64.1	64	7
11:20	64.2	64.2	64.2	64.2	4
11:19	64	64	64	64	1
11:18	63.8	63.8	63.8	63.8	2
11:17	63.7	63.8	63.9	63.7	14
11:16	63.6	63.7	63.7	63.6	16
11:15	63.7	63.9	63.9	63.7	21
11:14	64.1	64	64.1	64	12
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	64	64	63.9	6
11:11	64.5	65.3	65.3	63.3	83
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	1
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	1
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	1
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	5
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	5
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	19
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	4
10:28	65.3	65.3	65.3	65.3	15
10:27	65.3	65.3	65.3	65.3	1
10:26	65.3	65.3	65.3	65.3	5
10:25	65.3	65.3	65.3	65.3	5
10:24	65.3	65.3	65.3	65.3	8
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	21
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	3
10:16	65.3	65.3	65.3	65.3	1
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	3
10:12	65.3	65.3	65.3	65.3	3
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	3
10:09	65.3	65.3	65.3	65.3	23
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	3
10:03	65.3	65.3	65.3	65.3	1
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	1
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	2
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	13
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	5
09:50	65.3	65.3	65.3	65.3	5
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	13
09:47	65.3	65.3	65.3	65.3	3
09:46	65.3	65.3	65.3	65.3	13
09:45	65.3	65.3	65.3	65.3	31
09:44	65.3	65.3	65.3	65.3	64
09:43	65.3	64.3	65.3	64.3	140
09:42	63.5	63.5	63.5	63.5	0
09:41	63.5	63.5	63.5	63.5	28
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	6
09:38	62.8	62.8	62.8	62.8	5
09:37	63	63	63	63	9
09:36	62.9	63.4	63.4	62.9	27
09:35	62.1	61.4	62.2	61.4	18
09:34	60.9	60.9	60.9	60.9	14
09:33	60.9	60.9	60.9	60.9	9
09:32	60.6	60.6	60.6	60.6	10
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	2
09:29	60.5	60.6	60.6	60.5	7
09:28	60.6	60.6	60.6	60.6	1
09:27	60.4	60.5	60.5	60.4	4
09:26	60.6	60.6	60.6	60.6	8
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.4	60.4	60.3	2
09:23	60.5	60.5	60.5	60.5	0
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	20
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	3
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	9
09:11	60.2	60.2	60.2	60.2	2
09:10	60.2	60.2	60.2	60.2	3
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	7
09:07	60.5	60.5	60.5	60.5	4
09:06	60.5	60.5	60.5	60.5	4
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.5	60.5	60.5	2
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.5	60.5	60.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)