成交	92.30	昨收	94.20
漲跌	-1.90	開盤	94.60
漲跌幅	-2.02%	最高	95.80
買進	92.00	最低	89.40
賣出	92.30	單量	86
漲停價	103.50	總量	1530
跌停價	84.80	昨量	1534

委買價	委買量	委賣價	委賣量
92.00	1	92.30	2
91.80	1	92.40	8
91.70	4	92.50	3
91.50	3	92.70	2
91.20	7	92.80	8

時間	成交	開	高	低	量
13:30	92.3	92.3	92.3	92.3	83
13:29	92.3	92.3	92.3	92.3	0
13:28	92.3	92.3	92.3	92.3	0
13:27	92.3	92.3	92.3	92.3	0
13:26	92.3	92.3	92.3	92.3	0
13:25	92.3	92.2	92.3	92.2	4
13:24	92	92	92	92	6
13:23	92.1	92.1	92.1	92.1	3
13:22	92.1	92.1	92.1	92.1	10
13:21	92	92	92	92	0
13:20	92	91.9	92.1	91.9	34
13:19	91.8	91.8	91.8	91.8	0
13:18	91.8	91.8	91.8	91.8	0
13:17	91.8	91.8	91.8	91.8	2
13:16	91.6	91.7	91.7	91.6	4
13:15	91.7	91.7	91.7	91.7	0
13:14	91.7	91.7	91.7	91.7	2
13:13	91.7	91.7	91.7	91.7	0
13:12	91.7	91.7	91.7	91.7	3
13:11	91.8	91.8	91.8	91.8	2
13:10	91.7	91.7	91.7	91.7	1
13:09	91.9	92	92	91.9	7
13:08	92	92	92	92	4
13:07	92	92.1	92.1	92	3
13:06	91.8	91.8	91.8	91.8	0
13:05	91.8	91.8	91.8	91.8	13
13:04	92.1	92.2	92.2	92.1	3
13:03	92.2	92.2	92.2	92.2	2
13:02	92.3	92.3	92.3	92.3	0
13:01	92.3	92.4	92.4	92.3	12
13:00	92.4	92.1	92.4	92.1	15
12:59	92.2	92.2	92.2	92.2	0
12:58	92.2	92.2	92.2	92.2	4
12:57	92.3	92.3	92.3	92.3	1
12:56	92.2	92.2	92.2	92.2	5
12:55	92	91.9	92	91.9	10
12:54	91.9	91.9	91.9	91.9	0
12:53	91.9	91.9	91.9	91.9	1
12:52	91.8	91.8	91.8	91.8	0
12:51	91.8	91.8	91.8	91.8	1
12:50	91.8	91.9	91.9	91.8	2
12:49	91.8	91.8	91.8	91.8	0
12:48	91.8	91.8	91.8	91.8	0
12:47	91.8	91.8	91.8	91.8	2
12:46	91.9	91.9	91.9	91.9	1
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	92	92	91.9	15
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	92	92	91.9	3
12:41	92	92	92	92	1
12:40	92	92	92	92	1
12:39	92.3	92.6	92.6	92.3	12
12:38	92.8	92.3	92.9	92.3	23
12:37	92.2	92.3	92.3	92.2	5
12:36	92.5	92.1	92.6	92.1	34
12:35	92.1	91.6	92.1	91.6	9
12:34	92	91.3	92	91.3	17
12:33	91.1	91.1	91.1	91.1	1
12:32	91	91.1	91.1	91	6
12:31	91	89.9	91	89.9	39
12:30	89.9	89.7	89.9	89.7	10
12:29	89.5	89.5	89.5	89.5	0
12:28	89.5	89.5	89.5	89.5	1
12:27	89.5	89.5	89.5	89.5	0
12:26	89.5	89.5	89.5	89.5	0
12:25	89.5	89.5	89.5	89.5	2
12:24	89.5	89.5	89.5	89.5	6
12:23	89.5	89.5	89.5	89.5	7
12:22	89.5	89.5	89.5	89.5	12
12:21	89.5	89.5	89.5	89.5	0
12:20	89.5	89.5	89.5	89.5	3
12:19	89.5	89.5	89.5	89.5	2
12:18	89.5	89.5	89.5	89.5	0
12:17	89.5	89.5	89.5	89.5	4
12:16	89.4	89.4	89.4	89.4	0
12:15	89.4	89.5	89.6	89.4	9
12:14	89.6	89.6	89.6	89.6	1
12:13	89.6	89.9	89.9	89.6	16
12:12	89.9	90	90	89.9	3
12:11	90	90	90	90	0
12:10	90	90	90	90	1
12:09	90	90	90	90	0
12:08	90	90.1	90.1	90	5
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	89.9	90	89.9	7
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.9	89.9	89.9	1
12:02	89.7	89.7	89.7	89.7	0
12:01	89.7	89.7	89.7	89.7	0
12:00	89.7	89.7	89.7	89.7	0
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.7	89.7	89.7	0
11:57	89.7	89.7	89.7	89.7	1
11:56	89.8	89.8	89.8	89.8	1
11:55	89.9	89.9	89.9	89.9	2
11:54	90	89.9	90	89.9	10
11:53	89.8	89.8	89.8	89.8	4
11:52	89.7	89.7	89.7	89.7	0
11:51	89.7	89.7	89.7	89.7	3
11:50	89.6	89.6	89.6	89.6	1
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.6	89.8	89.6	2
11:47	89.7	89.7	89.7	89.7	3
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	90	90	89.4	34
11:42	90	90.1	90.1	90	13
11:41	90.1	90.1	90.1	90.1	1
11:40	90.1	90.2	90.2	90.1	6
11:39	90.2	90.4	90.4	90.2	20
11:38	90.3	90.3	90.3	90.3	7
11:37	90.4	90.5	90.5	90.4	23
11:36	90.6	90.6	90.6	90.6	4
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	1
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.6	90.8	90.6	3
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.6	90.7	90.6	3
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	3
11:25	90.8	90.8	90.8	90.8	6
11:24	91.1	91.1	91.1	91.1	0
11:23	91.1	91.1	91.1	91.1	0
11:22	91.1	91.1	91.1	91.1	0
11:21	91.1	91.1	91.1	91.1	0
11:20	91.1	91.1	91.1	91.1	0
11:19	91.1	91.1	91.1	91.1	0
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	4
11:15	91.1	91.1	91.1	91.1	12
11:14	91.2	91.2	91.2	91.2	0
11:13	91.2	91.2	91.2	91.2	3
11:12	91.1	91.1	91.1	91.1	0
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	7
11:09	91	91	91	91	0
11:08	91	91	91	91	0
11:07	91	91	91	91	8
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	1
11:00	91.4	91.4	91.4	91.4	9
10:59	92	92	92	92	0
10:58	92	92	92	92	0
10:57	92	92	92	92	0
10:56	92	92	92	92	0
10:55	92	92	92	92	25
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.1	91.1	91.1	0
10:46	91.1	91.1	91.1	91.1	4
10:45	91.1	91.1	91.1	91.1	0
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	6
10:42	91.1	91.1	91.1	91.1	0
10:41	91.1	91.1	91.1	91.1	0
10:40	91.1	91.1	91.1	91.1	0
10:39	91.1	91.1	91.1	91.1	0
10:38	91.1	91.1	91.1	91.1	0
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.1	91.1	91.1	1
10:35	91	91	91	91	9
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	47
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	11
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	0
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.9	90.9	90.8	19
10:12	91.1	91.1	91.1	91.1	0
10:11	91.1	91.1	91.1	91.1	0
10:10	91.1	91.1	91.1	91.1	0
10:09	91.1	91.1	91.1	91.1	0
10:08	91.1	91.1	91.1	91.1	34
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	5
09:53	90.9	90.9	90.9	90.9	15
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	14
09:50	91.8	91.8	91.8	91.8	0
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.8	91.8	91.8	16
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	0
09:45	92.1	92.1	92.1	92.1	0
09:44	92.1	92.1	92.1	92.1	0
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	0
09:40	92.1	92.1	92.1	92.1	0
09:39	92.1	92.1	92.1	92.1	18
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	16
09:35	90.9	90.9	90.9	90.9	5
09:34	91.4	91.4	91.4	91.4	18
09:33	91.2	91.4	91.4	91.2	11
09:32	91.6	91.6	91.6	91.6	0
09:31	91.6	91.6	91.7	91.6	7
09:30	91.3	91	91.3	91	13
09:29	90.7	90.6	90.7	90.6	20
09:28	90.3	90.3	90.3	90.3	1
09:27	90.3	90.3	90.3	90.3	39
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	2
09:24	90.3	90.6	90.6	90.3	17
09:23	90.7	90.8	90.8	90.6	25
09:22	91.1	91.1	91.1	91.1	17
09:21	91.3	91.3	91.3	91.3	8
09:20	91.4	91.4	91.4	91.4	11
09:19	91.5	91.5	91.5	91.5	12
09:18	91.5	91.5	91.5	91.5	7
09:17	91.6	91.6	91.7	91.6	44
09:16	92.1	92.5	92.5	92.1	54
09:15	92.6	92.6	92.6	92.6	0
09:14	92.6	92.6	92.6	92.6	21
09:13	92.8	92.9	92.9	92.8	18
09:12	93	93.1	93.1	93	16
09:11	93.6	93.6	93.6	93.6	13
09:10	93.4	93.4	93.4	93.4	0
09:09	93.4	93.9	93.9	93.3	15
09:08	93.9	94	94	93.4	43
09:07	94.3	94.4	94.4	94.3	11
09:06	94.4	94.6	94.6	94.4	14
09:05	94.7	94.8	94.8	94.7	11
09:04	95	95	95	95	4
09:03	95.2	95.7	95.7	95.2	29
09:02	95.5	95.5	96	95.1	67
09:01	95.3	94.6	95.6	94.6	32

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)