成交	80.60	昨收	81.00
漲跌	-0.40	開盤	81.00
漲跌幅	-0.49%	最高	81.10
買進	80.60	最低	80.50
賣出	80.80	單量	1
漲停價	89.10	總量	35
跌停價	72.90	昨量	23

委買價	委買量	委賣價	委賣量
80.60	3	80.80	1
80.50	5	80.90	1
80.40	3	81.10	3
80.30	2	81.50	2
80.20	3	81.60	1

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	1
13:29	80.5	80.5	80.5	80.5	0
13:28	80.5	80.5	80.5	80.5	0
13:27	80.5	80.5	80.5	80.5	0
13:26	80.5	80.5	80.5	80.5	0
13:25	80.5	80.5	80.5	80.5	0
13:24	80.5	80.5	80.5	80.5	0
13:23	80.5	80.5	80.5	80.5	0
13:22	80.5	80.5	80.5	80.5	0
13:21	80.5	80.5	80.5	80.5	1
13:20	80.6	80.6	80.6	80.6	0
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	0
13:16	80.6	80.6	80.6	80.6	1
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.6	0
13:09	80.6	80.6	80.6	80.6	1
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	0
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	0
13:04	80.6	80.6	80.6	80.6	0
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.6	80.6	80.6	0
13:01	80.6	80.6	80.6	80.6	1
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	1
12:55	80.7	80.7	80.7	80.7	0
12:54	80.7	81.1	81.1	80.7	2
12:53	80.6	80.6	80.6	80.6	1
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	0
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	0
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.6	80.6	80.6	0
12:42	80.6	80.6	80.6	80.6	0
12:41	80.6	80.6	80.6	80.6	0
12:40	80.6	80.6	80.6	80.6	0
12:39	80.6	80.6	80.6	80.6	0
12:38	80.6	80.6	80.6	80.6	0
12:37	80.6	80.6	80.6	80.6	0
12:36	80.6	80.6	80.6	80.6	0
12:35	80.6	80.6	80.6	80.6	0
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.6	80.6	80.6	0
12:31	80.6	80.6	80.6	80.6	0
12:30	80.6	80.6	80.6	80.6	0
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	4
12:17	80.6	80.6	80.6	80.6	0
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.6	80.6	80.6	0
12:05	80.6	80.6	80.6	80.6	0
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	0
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	0
11:54	80.6	80.6	80.6	80.6	0
11:53	80.6	80.6	80.6	80.6	0
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	1
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	0
11:43	80.6	80.6	80.6	80.6	0
11:42	80.6	80.6	80.6	80.6	0
11:41	80.6	80.6	80.6	80.6	0
11:40	80.6	80.6	80.6	80.6	0
11:39	80.6	80.6	80.6	80.6	0
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.6	80.6	80.6	0
11:34	80.6	80.6	80.6	80.6	0
11:33	80.6	80.6	80.6	80.6	0
11:32	80.6	80.6	80.6	80.6	0
11:31	80.6	80.6	80.6	80.6	0
11:30	80.6	80.6	80.6	80.6	0
11:29	80.6	80.6	80.6	80.6	0
11:28	80.6	80.6	80.6	80.6	0
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.8	80.8	80.6	5
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	0
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	0
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	0
11:05	81.1	81.1	81.1	81.1	0
11:04	81.1	81.1	81.1	81.1	0
11:03	81.1	81.1	81.1	81.1	0
11:02	81.1	81.1	81.1	81.1	0
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	0
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	0
10:54	81.1	81.1	81.1	81.1	0
10:53	81.1	81.1	81.1	81.1	0
10:52	81.1	81.1	81.1	81.1	0
10:51	81.1	81.1	81.1	81.1	0
10:50	81.1	81.1	81.1	81.1	0
10:49	81.1	81.1	81.1	81.1	0
10:48	81.1	81.1	81.1	81.1	0
10:47	81.1	81.1	81.1	81.1	0
10:46	81.1	81.1	81.1	81.1	0
10:45	81.1	81.1	81.1	81.1	0
10:44	81.1	81.1	81.1	81.1	0
10:43	81.1	81.1	81.1	81.1	0
10:42	81.1	81.1	81.1	81.1	0
10:41	81.1	81.1	81.1	81.1	0
10:40	81.1	81.1	81.1	81.1	0
10:39	81.1	81.1	81.1	81.1	0
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	0
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	0
10:32	81.1	81.1	81.1	81.1	0
10:31	81.1	81.1	81.1	81.1	0
10:30	81.1	81.1	81.1	81.1	0
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	1
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	1
10:20	80.8	80.8	80.8	80.8	3
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	0
10:16	80.7	80.7	80.7	80.7	0
10:15	80.7	80.7	80.7	80.7	0
10:14	80.7	80.7	80.7	80.7	0
10:13	80.7	80.7	80.7	80.7	2
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	0
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	0
10:05	80.7	80.7	80.7	80.7	0
10:04	80.7	80.7	80.7	80.7	0
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	1
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	0
09:49	80.6	80.6	80.6	80.6	1
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	3
09:28	80.6	80.6	80.6	80.6	0
09:27	80.6	80.6	80.6	80.6	0
09:26	80.6	80.6	80.6	80.6	0
09:25	80.6	80.6	80.6	80.6	0
09:24	80.6	80.6	80.6	80.6	0
09:23	80.6	80.6	80.6	80.6	0
09:22	80.6	80.6	80.6	80.6	0
09:21	80.6	80.6	80.6	80.6	0
09:20	80.6	80.6	80.6	80.6	0
09:19	80.6	80.6	80.6	80.6	0
09:18	80.6	80.6	80.6	80.6	1
09:17	80.7	80.7	80.7	80.7	0
09:16	80.7	80.7	80.7	80.7	0
09:15	80.7	80.7	80.7	80.7	1
09:14	80.7	80.7	80.7	80.7	0
09:13	80.7	80.7	80.7	80.7	0
09:12	80.7	80.7	80.7	80.7	1
09:11	81	81	81	81	1
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)