成交	86.60	昨收	84.70
漲跌	1.90	開盤	83.00
漲跌幅	2.24%	最高	86.90
買進	86.40	最低	82.70
賣出	86.70	單量	9
漲停價	93.10	總量	515
跌停價	76.30	昨量	312

委買價	委買量	委賣價	委賣量
86.40	2	86.70	18
86.30	1	86.80	17
86.10	8	86.90	11
86.00	1	87.00	17
85.90	4	87.10	5

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	27
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	17
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.7	86.8	86.7	10
13:21	86.8	86.8	86.8	86.8	1
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.7	86.8	86.7	11
13:18	86.6	86.6	86.6	86.6	1
13:17	86.7	86.7	86.7	86.7	4
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	4
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.5	86.5	86.5	3
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	0
13:08	86.6	86.6	86.6	86.6	1
13:07	86.5	86.5	86.5	86.5	3
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	1
12:58	86.6	86.6	86.6	86.6	2
12:57	86.6	86.6	86.6	86.6	0
12:56	86.6	86.6	86.6	86.6	1
12:55	86.6	86.6	86.6	86.6	2
12:54	86.6	86.6	86.6	86.6	1
12:53	86.6	86.6	86.6	86.6	0
12:52	86.6	86.6	86.6	86.6	1
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	0
12:49	86.6	86.6	86.6	86.6	0
12:48	86.6	86.6	86.6	86.6	1
12:47	86.6	86.6	86.6	86.6	1
12:46	86.6	86.6	86.6	86.6	0
12:45	86.6	86.6	86.6	86.6	0
12:44	86.6	86.5	86.6	86.5	5
12:43	86.5	86.6	86.6	86.5	3
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	1
12:40	86.6	86.6	86.6	86.6	1
12:39	86.6	86.6	86.6	86.6	2
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	1
12:36	86.6	86.6	86.6	86.6	1
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	0
12:33	86.6	86.6	86.6	86.6	1
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	4
12:30	86.4	86.4	86.4	86.4	1
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	1
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	1
12:24	86.4	86.4	86.4	86.4	4
12:23	86.5	86.5	86.5	86.5	1
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	1
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	1
12:16	86.5	86.5	86.5	86.5	1
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	3
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	1
12:08	86.5	86.5	86.5	86.5	1
12:07	86.7	86.7	86.7	86.7	0
12:06	86.7	86.7	86.7	86.7	2
12:05	86.7	86.7	86.7	86.7	0
12:04	86.7	86.7	86.7	86.7	0
12:03	86.7	86.7	86.7	86.7	0
12:02	86.7	86.6	86.7	86.6	2
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	1
11:59	86.5	86.5	86.5	86.5	3
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	2
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	3
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	5
11:40	86.7	86.7	86.7	86.7	1
11:39	86.7	86.7	86.7	86.7	0
11:38	86.7	86.7	86.7	86.7	0
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.5	86.7	86.5	11
11:31	86.3	86.3	86.3	86.3	0
11:30	86.3	86.3	86.3	86.3	0
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	3
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.2	86.3	86.2	3
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	3
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	3
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	6
10:42	86	86	86	86	6
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	2
10:39	86	86	86	86	0
10:38	86	86	86	86	1
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	8
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	3
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	41
10:27	86.3	86.3	86.3	86.3	0
10:26	86.3	86.3	86.3	86.3	0
10:25	86.3	86.3	86.3	86.3	0
10:24	86.3	86.3	86.3	86.3	0
10:23	86.3	86.3	86.3	86.3	0
10:22	86.3	86.3	86.3	86.3	0
10:21	86.3	86.3	86.3	86.3	0
10:20	86.3	86.3	86.3	86.3	0
10:19	86.3	86.3	86.3	86.3	0
10:18	86.3	86.3	86.3	86.3	0
10:17	86.3	86.3	86.3	86.3	0
10:16	86.3	86.3	86.3	86.3	0
10:15	86.3	86.3	86.3	86.3	0
10:14	86.3	86.3	86.3	86.3	0
10:13	86.3	86.3	86.3	86.3	0
10:12	86.3	86.3	86.3	86.3	0
10:11	86.3	86.3	86.3	86.3	0
10:10	86.3	86.3	86.3	86.3	0
10:09	86.3	86.3	86.3	86.3	0
10:08	86.3	86.3	86.3	86.3	0
10:07	86.3	86.3	86.3	86.3	0
10:06	86.3	86.3	86.3	86.3	3
10:05	86.2	86.2	86.2	86.2	11
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	26
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.9	86.9	86.9	7
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	2
09:43	86.7	86.7	86.7	86.7	28
09:42	87.1	87.1	87.1	87.1	0
09:41	87.1	87.1	87.1	87.1	0
09:40	87.1	87.1	87.1	87.1	0
09:39	87.1	87.1	87.1	87.1	19
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87	87	87	0
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	11
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	2
09:26	87.1	87.1	87.1	87.1	5
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	87.1	87.1	87.1	3
09:23	87.1	87.1	87.1	87.1	2
09:22	87	87	87	87	5
09:21	87.1	87	87.1	87	23
09:20	87.1	87.1	87.1	87.1	7
09:19	87.4	87.4	87.4	87.4	4
09:18	87.5	87.5	87.5	87.5	3
09:17	87.6	87.6	87.6	87.6	8
09:16	87.5	87.5	87.5	87.5	2
09:15	87.4	87.4	87.4	87.4	11
09:14	87.5	87.5	87.5	87.5	0
09:13	87.5	87.5	87.5	87.5	17
09:12	87.5	87.5	87.5	87.5	0
09:11	87.5	87.1	87.5	87.1	26
09:10	87.1	87.1	87.1	87.1	1
09:09	87.2	87.3	87.3	87.2	10
09:08	87.1	87.2	87.2	87.1	10
09:07	87.5	87.7	87.7	87.5	14
09:06	87.6	87.5	87.6	87.5	7
09:05	87.4	87.4	87.4	87.4	0
09:04	87.4	87.5	87.5	87.3	25
09:03	87.6	87.8	87.8	87.6	17
09:02	87.8	88	88	87.6	86
09:01	88.3	87.8	88.4	87.8	123

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)