成交	74.80	昨收	74.50
漲跌	0.30	開盤	74.20
漲跌幅	0.40%	最高	75.00
買進	74.40	最低	74.20
賣出	74.90	單量	4
漲停價	81.90	總量	53
跌停價	67.10	昨量	50

委買價	委買量	委賣價	委賣量
74.40	1	74.90	2
74.30	4	75.00	4
74.20	6	75.20	1
74.10	4	75.30	1
74.00	9	75.40	2

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	24
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	9
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	0
13:20	74.6	74.6	74.6	74.6	0
13:19	74.6	74.6	74.6	74.6	0
13:18	74.6	74.6	74.6	74.6	0
13:17	74.6	74.6	74.6	74.6	0
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	0
12:54	74.6	74.6	74.6	74.6	0
12:53	74.6	74.6	74.6	74.6	0
12:52	74.6	74.6	74.6	74.6	0
12:51	74.6	74.6	74.6	74.6	0
12:50	74.6	74.6	74.6	74.6	0
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	2
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	9
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	0
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	0
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	0
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.6	74.6	74.6	0
11:07	74.6	74.6	74.6	74.6	0
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	0
11:00	74.6	74.6	74.6	74.6	0
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	0
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	2
10:42	74.6	74.6	74.6	74.6	0
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	0
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	0
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	0
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	1
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	2
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	4
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.5	74.5	74.5	0
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	0
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	0
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	0
09:32	74.5	74.5	74.5	74.5	0
09:31	74.5	74.5	74.5	74.5	0
09:30	74.5	74.5	74.5	74.5	0
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.5	74.5	74.5	0
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	0
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	0
09:15	74.5	74.5	74.5	74.5	0
09:14	74.5	74.5	74.5	74.5	0
09:13	74.5	74.5	74.5	74.5	0
09:12	74.5	74.5	74.5	74.5	0
09:11	74.5	74.5	74.5	74.5	0
09:10	74.5	74.5	74.5	74.5	0
09:09	74.5	74.5	74.5	74.5	0
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.5	74.5	74.5	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)