成交	79.40	昨收	78.20
漲跌	1.20	開盤	78.80
漲跌幅	1.53%	最高	80.70
買進	79.30	最低	77.10
賣出	79.60	單量	7
漲停價	86.00	總量	135
跌停價	70.40	昨量	160

委買價	委買量	委賣價	委賣量
79.30	1	79.60	3
79.20	1	79.70	1
79.10	1	79.80	4
79.00	1	80.50	1
78.40	6	80.60	1

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	12
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	2
13:23	82.9	82.9	82.9	82.9	22
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	16
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	1
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	8
13:11	82.6	82.6	82.6	82.6	0
13:10	82.6	82.6	82.6	82.6	19
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.8	82.9	82.8	19
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	2
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	2
12:55	82.8	82.8	82.8	82.8	0
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	1
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	3
12:50	82.7	82.7	82.7	82.7	1
12:49	82.7	82.7	82.7	82.7	2
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	1
12:46	82.8	82.8	82.8	82.8	0
12:45	82.8	82.8	82.8	82.8	5
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	1
12:32	82.9	82.9	82.9	82.9	5
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	2
12:23	82.9	82.9	82.9	82.9	1
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	0
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	0
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	0
12:16	82.8	82.8	82.8	82.8	1
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	3
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	3
12:07	83	82.7	83	82.5	20
12:06	82.5	82.5	82.5	82.5	3
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	2
12:03	82.7	82.7	82.7	82.7	1
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	5
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	4
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	4
11:53	82.7	82.7	82.7	82.7	1
11:52	82.6	82.7	82.7	82.6	6
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	5
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	14
11:34	82.8	82.8	82.8	82.8	8
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	0
11:26	82.9	82.9	82.9	82.9	0
11:25	82.9	82.9	82.9	82.9	0
11:24	82.9	82.9	82.9	82.9	0
11:23	82.9	82.9	82.9	82.9	0
11:22	82.9	82.9	82.9	82.9	5
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	6
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	1
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.6	82.6	82.5	10
11:04	82.7	82.7	82.7	82.7	0
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	0
11:00	82.7	82.7	82.7	82.7	0
10:59	82.7	82.7	82.7	82.7	0
10:58	82.7	82.7	82.7	82.7	0
10:57	82.7	82.7	82.7	82.7	0
10:56	82.7	82.7	82.7	82.7	0
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	0
10:53	82.7	82.7	82.7	82.7	0
10:52	82.7	82.7	82.7	82.7	0
10:51	82.7	82.7	82.7	82.7	0
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	2
10:48	82.6	82.6	82.6	82.6	2
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	2
10:29	82.3	82.3	82.3	82.3	0
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	0
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.4	82.4	82.3	3
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	0
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	3
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	1
10:07	82.7	82.7	82.7	82.7	2
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	0
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	0
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	0
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	0
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	1
09:33	82.8	82.8	82.8	82.8	1
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	4
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83	83.1	83	7
09:22	83	83	83	83	0
09:21	83	83	83	83	2
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	1
09:18	83.3	83.3	83.3	83.3	2
09:17	83.3	83.4	83.4	83.3	7
09:16	83.3	83.3	83.3	83.3	0
09:15	83.3	83.3	83.3	83.3	0
09:14	83.3	83.3	83.3	83.3	0
09:13	83.3	83.3	83.3	83.3	0
09:12	83.3	83.3	83.3	83.3	0
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	1
09:08	83.2	83.2	83.2	83.2	0
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.2	83.2	83.2	7
09:05	83.1	83.1	83.1	83.1	4
09:04	83	83	83	83	6
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)