成交	952.00	昨收	866.00
漲跌	86.00	開盤	888.00
漲跌幅	9.93%	最高	952.00
買進	952.00	最低	874.00
賣出	0	單量	13
漲停價	952.00	總量	7942
跌停價	780.00	昨量	15004

委買價	委買量	委賣價	委賣量
952.00	2123	0	0
951.00	15	0	0
950.00	22	0	0
949.00	12	0	0
948.00	18	0	0

時間	成交	開	高	低	量
13:30	952	952	952	952	14
13:29	952	952	952	952	0
13:28	952	952	952	952	0
13:27	952	952	952	952	0
13:26	952	952	952	952	0
13:25	952	952	952	952	1
13:24	952	952	952	952	11
13:23	952	952	952	952	0
13:22	952	952	952	952	26
13:21	952	952	952	952	0
13:20	952	952	952	952	13
13:19	952	952	952	952	0
13:18	952	952	952	952	0
13:17	952	952	952	952	0
13:16	952	952	952	952	0
13:15	952	952	952	952	0
13:14	952	952	952	952	2
13:13	952	952	952	952	5
13:12	952	952	952	952	0
13:11	952	952	952	952	0
13:10	952	952	952	952	0
13:09	952	952	952	952	0
13:08	952	952	952	952	1
13:07	952	952	952	952	0
13:06	952	952	952	952	1
13:05	952	952	952	952	0
13:04	952	952	952	952	0
13:03	952	952	952	952	0
13:02	952	952	952	952	7
13:01	952	952	952	952	0
13:00	952	952	952	952	1
12:59	952	952	952	952	0
12:58	952	952	952	952	0
12:57	952	952	952	952	0
12:56	952	952	952	952	2
12:55	952	952	952	952	0
12:54	952	952	952	952	0
12:53	952	952	952	952	2
12:52	952	952	952	952	1
12:51	952	952	952	952	1
12:50	952	952	952	952	1
12:49	952	952	952	952	2
12:48	952	952	952	952	0
12:47	952	952	952	952	1
12:46	952	952	952	952	1
12:45	952	952	952	952	0
12:44	952	952	952	952	0
12:43	952	952	952	952	0
12:42	952	952	952	952	4
12:41	952	952	952	952	0
12:40	952	952	952	952	0
12:39	952	952	952	952	0
12:38	952	952	952	952	1
12:37	952	952	952	952	0
12:36	952	952	952	952	0
12:35	952	952	952	952	0
12:34	952	952	952	952	0
12:33	952	952	952	952	2
12:32	952	952	952	952	2
12:31	952	952	952	952	0
12:30	952	952	952	952	0
12:29	952	952	952	952	0
12:28	952	952	952	952	0
12:27	952	952	952	952	1
12:26	952	952	952	952	6
12:25	952	952	952	952	1
12:24	952	952	952	952	2
12:23	952	952	952	952	1
12:22	952	952	952	952	102
12:21	952	952	952	952	3
12:20	952	952	952	952	0
12:19	952	952	952	952	13
12:18	952	952	952	952	0
12:17	952	952	952	952	1
12:16	952	952	952	952	1
12:15	952	952	952	952	2
12:14	952	952	952	952	0
12:13	952	952	952	952	0
12:12	952	952	952	952	0
12:11	952	952	952	952	1
12:10	952	952	952	952	0
12:09	952	952	952	952	0
12:08	952	952	952	952	0
12:07	952	952	952	952	2
12:06	952	952	952	952	0
12:05	952	952	952	952	1
12:04	952	952	952	952	2
12:03	952	952	952	952	0
12:02	952	952	952	952	0
12:01	952	952	952	952	0
12:00	952	952	952	952	1
11:59	952	952	952	952	0
11:58	952	952	952	952	0
11:57	952	952	952	952	2
11:56	952	952	952	952	3
11:55	952	952	952	952	1
11:54	952	952	952	952	0
11:53	952	952	952	952	1
11:52	952	952	952	952	1
11:51	952	952	952	952	1
11:50	952	952	952	952	6
11:49	952	952	952	952	0
11:48	952	952	952	952	0
11:47	952	952	952	952	0
11:46	952	952	952	952	1
11:45	952	952	952	952	0
11:44	952	952	952	952	0
11:43	952	952	952	952	0
11:42	952	952	952	952	3
11:41	952	952	952	952	3
11:40	952	952	952	952	0
11:39	952	952	952	952	0
11:38	952	952	952	952	0
11:37	952	952	952	952	0
11:36	952	952	952	952	1
11:35	952	952	952	952	0
11:34	952	952	952	952	160
11:33	952	952	952	952	1
11:32	952	952	952	952	0
11:31	952	952	952	952	1
11:30	952	952	952	952	1
11:29	952	952	952	952	0
11:28	952	952	952	952	5
11:27	952	952	952	952	0
11:26	952	952	952	952	0
11:25	952	952	952	952	0
11:24	952	952	952	952	0
11:23	952	952	952	952	0
11:22	952	952	952	952	0
11:21	952	952	952	952	0
11:20	952	952	952	952	3
11:19	952	952	952	952	7
11:18	952	952	952	952	0
11:17	952	952	952	952	0
11:16	952	952	952	952	48
11:15	952	952	952	952	9
11:14	952	952	952	952	9
11:13	952	952	952	952	46
11:12	952	952	952	952	0
11:11	952	952	952	952	5
11:10	952	952	952	952	0
11:09	952	952	952	952	0
11:08	952	952	952	952	0
11:07	952	952	952	952	0
11:06	952	952	952	952	0
11:05	952	952	952	952	21
11:04	952	952	952	952	5
11:03	952	952	952	952	0
11:02	952	952	952	952	0
11:01	952	952	952	952	0
11:00	952	952	952	952	2
10:59	952	952	952	952	0
10:58	952	952	952	952	0
10:57	952	952	952	952	2
10:56	952	952	952	952	2
10:55	952	952	952	952	2
10:54	952	952	952	952	0
10:53	952	952	952	952	2
10:52	952	952	952	952	0
10:51	952	952	952	952	0
10:50	952	952	952	952	2
10:49	952	952	952	952	2
10:48	952	952	952	952	0
10:47	952	952	952	952	3
10:46	952	952	952	952	1
10:45	952	952	952	952	1
10:44	952	952	952	952	2
10:43	952	952	952	952	0
10:42	952	952	952	952	0
10:41	952	952	952	952	3
10:40	952	952	952	952	3
10:39	952	952	952	952	2
10:38	952	952	952	952	0
10:37	952	952	952	952	3
10:36	952	952	952	952	2
10:35	952	952	952	952	1
10:34	952	952	952	952	0
10:33	952	952	952	952	1
10:32	952	952	952	952	0
10:31	952	952	952	952	0
10:30	952	952	952	952	1
10:29	952	952	952	952	4
10:28	952	952	952	952	2
10:27	952	952	952	952	0
10:26	952	952	952	952	41
10:25	952	952	952	952	0
10:24	952	952	952	952	3
10:23	952	952	952	952	2
10:22	952	952	952	952	0
10:21	952	952	952	952	0
10:20	952	952	952	952	3
10:19	952	952	952	952	8
10:18	952	952	952	952	6
10:17	952	952	952	952	5
10:16	952	952	952	952	0
10:15	952	952	952	952	4
10:14	952	952	952	952	5
10:13	952	952	952	952	3
10:12	952	952	952	952	0
10:11	952	952	952	952	4
10:10	952	952	952	952	6
10:09	952	952	952	952	5
10:08	952	952	952	952	12
10:07	952	952	952	952	0
10:06	952	952	952	952	7
10:05	952	952	952	952	24
10:04	952	952	952	952	7
10:03	952	952	952	952	2
10:02	952	952	952	952	5
10:01	952	952	952	952	16
10:00	952	952	952	952	0
09:59	952	952	952	952	18
09:58	952	952	952	952	10
09:57	952	952	952	952	7
09:56	952	952	952	952	52
09:55	952	950	952	950	192
09:54	950	945	952	945	817
09:53	945	940	945	937	38
09:52	940	941	941	940	16
09:51	942	937	948	937	100
09:50	936	940	940	936	28
09:49	942	942	942	940	11
09:48	942	942	942	942	8
09:47	942	944	944	942	41
09:46	945	941	948	940	118
09:45	940	930	940	930	83
09:44	931	931	931	931	3
09:43	929	932	932	929	41
09:42	932	929	932	928	28
09:41	927	929	929	927	20
09:40	928	930	930	927	35
09:39	933	920	933	920	56
09:38	920	921	922	920	52
09:37	918	928	928	918	121
09:36	935	938	938	935	41
09:35	940	939	940	939	45
09:34	938	942	943	938	81
09:33	941	943	945	940	147
09:32	942	933	942	933	108
09:31	934	934	934	934	16
09:30	931	933	935	928	157
09:29	934	940	940	930	165
09:28	940	928	940	927	319
09:27	927	918	927	916	152
09:26	918	920	923	914	114
09:25	918	924	925	918	80
09:24	924	925	929	916	297
09:23	925	907	929	905	496
09:22	906	900	907	900	181
09:21	900	891	905	890	237
09:20	891	884	891	884	126
09:19	883	879	884	879	48
09:18	878	877	878	874	94
09:17	877	883	883	874	148
09:16	882	887	887	881	48
09:15	886	891	891	880	151
09:14	890	890	891	888	39
09:13	890	889	890	889	35
09:12	887	885	890	884	72
09:11	890	895	895	888	90
09:10	894	895	895	894	93
09:09	898	897	902	897	179
09:08	894	886	896	884	109
09:07	886	898	903	886	168
09:06	898	883	899	883	142
09:05	884	890	897	883	145
09:04	890	903	907	888	166
09:03	904	889	912	888	300
09:02	888	889	890	881	168
09:01	888	888	891	875	379

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)