成交	469.00	昨收	472.00
漲跌	-3.00	開盤	478.00
漲跌幅	-0.64%	最高	478.00
買進	468.50	最低	462.00
賣出	469.00	單量	2
漲停價	519.00	總量	2385
跌停價	425.00	昨量	4495

委買價	委買量	委賣價	委賣量
468.50	1	469.00	14
468.00	1	469.50	34
467.50	1	470.00	25
467.00	1	470.50	36
466.50	2	471.00	10

時間	成交	開	高	低	量
13:30	469	469	469	469	528
13:29	466	466	466	466	0
13:28	466	466	466	466	0
13:27	466	466	466	466	0
13:26	466	466	466	466	0
13:25	466	466	466	466	8
13:24	466	466.5	466.5	466	11
13:23	466	466.5	466.5	466	16
13:22	466.5	466.5	467	466.5	8
13:21	467	467	467	467	3
13:20	467	466.5	467	466.5	6
13:19	466.5	467	467	466.5	4
13:18	466.5	466.5	466.5	466.5	8
13:17	466.5	466	466.5	466	17
13:16	465.5	465.5	465.5	465.5	0
13:15	465.5	465.5	465.5	465.5	0
13:14	465.5	465.5	465.5	465.5	4
13:13	464.5	465.5	467	464.5	57
13:12	466	466.5	466.5	466	19
13:11	466.5	467	467	466.5	4
13:10	467	467.5	467.5	467	6
13:09	467	467.5	467.5	466.5	17
13:08	467	468	468	467	9
13:07	469	469.5	469.5	469	26
13:06	470	470	470	469.5	52
13:05	470	470	470	470	2
13:04	470	470	470	470	12
13:03	470	470	470	470	9
13:02	470	470	470	470	1
13:01	470	470	470	470	1
13:00	470	470	470	470	1
12:59	470	470.5	470.5	470	9
12:58	470.5	470.5	470.5	470.5	0
12:57	470.5	470.5	470.5	470.5	1
12:56	470.5	470.5	470.5	470.5	1
12:55	470.5	470	470.5	470	7
12:54	470	470	470	470	2
12:53	470	470.5	470.5	470	3
12:52	470.5	470.5	470.5	470.5	3
12:51	470	470.5	470.5	470	5
12:50	470.5	470.5	470.5	470.5	2
12:49	470.5	470.5	470.5	470.5	6
12:48	470.5	470.5	470.5	470.5	2
12:47	470.5	470.5	470.5	470.5	1
12:46	470.5	471	471	470	61
12:45	471	471	471	470.5	8
12:44	471	470.5	471	470.5	4
12:43	470.5	470.5	470.5	470.5	0
12:42	470.5	470.5	470.5	470.5	5
12:41	470.5	470.5	471	470.5	5
12:40	470.5	470.5	470.5	470.5	2
12:39	470	470	470	470	0
12:38	470	470	470	470	24
12:37	469.5	469.5	469.5	469.5	7
12:36	469	469	469	469	3
12:35	469	469	469	469	1
12:34	469	468.5	469	468.5	7
12:33	469	469	469	469	1
12:32	469	469	469	469	4
12:31	469	468	469	468	12
12:30	467.5	467.5	467.5	467.5	1
12:29	467.5	467	467.5	467	3
12:28	467	467	467	467	2
12:27	467	467	467	467	1
12:26	467	467	467	467	2
12:25	467	467	467	467	0
12:24	467	466.5	467	466.5	4
12:23	466	466	466	466	2
12:22	466.5	466.5	466.5	466.5	7
12:21	466.5	466.5	466.5	466.5	8
12:20	465.5	465.5	465.5	465.5	6
12:19	466.5	466.5	466.5	466	8
12:18	467	468	468	467	55
12:17	468	468.5	468.5	468	6
12:16	468.5	468	468.5	468	9
12:15	468	468	468	468	0
12:14	468	468	468	468	6
12:13	468	468	468	468	0
12:12	468	468	468	468	0
12:11	468	467.5	468	467.5	3
12:10	467.5	467.5	467.5	467.5	1
12:09	467.5	467.5	467.5	467.5	2
12:08	468	468	468	468	4
12:07	468	468	468	468	6
12:06	468	468	468	468	1
12:05	468	468	468	468	4
12:04	468	468	468	468	2
12:03	468	468.5	468.5	468	3
12:02	468	468	468.5	468	5
12:01	468	467	468	467	17
12:00	466.5	464.5	466.5	464.5	16
11:59	464	463.5	464.5	463.5	11
11:58	463.5	463.5	463.5	463.5	1
11:57	463.5	463.5	463.5	463.5	3
11:56	463.5	463.5	463.5	463.5	1
11:55	463	463	463	463	1
11:54	463	463	463	463	9
11:53	463	463	463	463	6
11:52	463	463	463	463	5
11:51	463.5	463.5	463.5	463.5	3
11:50	463.5	463.5	463.5	463.5	3
11:49	464	464	464	464	16
11:48	464	464	464	464	3
11:47	464	464	464	464	1
11:46	464	464.5	464.5	464	3
11:45	464.5	464	464.5	464	4
11:44	464.5	464.5	464.5	464.5	0
11:43	464.5	464.5	464.5	464.5	1
11:42	464.5	464.5	464.5	464.5	5
11:41	464	464	464	464	2
11:40	464.5	464.5	464.5	464.5	4
11:39	464.5	464.5	464.5	464.5	5
11:38	464.5	464.5	464.5	464.5	1
11:37	464.5	464.5	464.5	464.5	1
11:36	465	465	465	465	0
11:35	465	465	465	465	1
11:34	464	464	464	464	1
11:33	464	464.5	464.5	464	4
11:32	464.5	464.5	464.5	464.5	0
11:31	464.5	464.5	464.5	464.5	1
11:30	464	464	464	464	2
11:29	464	464	464	464	2
11:28	464	465	465	464	20
11:27	465	465	465	465	0
11:26	465	465	465	465	0
11:25	465	465	465	465	6
11:24	465.5	465.5	466	465.5	7
11:23	465.5	465.5	465.5	465.5	0
11:22	465.5	465.5	465.5	465.5	1
11:21	465.5	465.5	465.5	465.5	2
11:20	465.5	465.5	465.5	465.5	2
11:19	466	466	466	466	1
11:18	466	466	466	466	2
11:17	466	466	466	466	3
11:16	466	466	466	466	0
11:15	466	466	466	466	0
11:14	466	466	466	466	4
11:13	465.5	465.5	465.5	465.5	3
11:12	465.5	465.5	465.5	465.5	1
11:11	465.5	465.5	465.5	465.5	1
11:10	465.5	465.5	465.5	465.5	1
11:09	465.5	465.5	465.5	465.5	0
11:08	465.5	465.5	465.5	465.5	0
11:07	465.5	465.5	465.5	465.5	1
11:06	466	466	466	466	3
11:05	466	466	466	466	0
11:04	466	466	466	466	0
11:03	466	466	466	466	1
11:02	466	466	466	466	1
11:01	466.5	466	466.5	466	3
11:00	467	467	467	467	0
10:59	467	467	467	467	0
10:58	467	467	467	467	2
10:57	467	467	467	467	11
10:56	467	467	467	467	0
10:55	467	467.5	467.5	467	5
10:54	467.5	467.5	467.5	467.5	1
10:53	467.5	467	467.5	467	4
10:52	467	467	467	467	0
10:51	467	467	467	467	2
10:50	467	467	467	467	2
10:49	467	467	467	467	2
10:48	467.5	467	467.5	467	2
10:47	467	467	467	467	0
10:46	467	467	467	467	4
10:45	466	466	466	466	0
10:44	466	466	466	466	0
10:43	466	466	466	466	0
10:42	466	466	466	466	5
10:41	465	465	465	465	0
10:40	465	465	465	465	7
10:39	464	464	464	464	0
10:38	464	464	464	464	0
10:37	464	464	464	464	0
10:36	464	464	464	464	1
10:35	464.5	464.5	464.5	464.5	1
10:34	463.5	463	463.5	463	2
10:33	463	463	463	463	0
10:32	463	463.5	464	463	14
10:31	464	464	464	464	0
10:30	464	464	464	464	3
10:29	464	464	464	464	5
10:28	463.5	463.5	463.5	463.5	5
10:27	463.5	463.5	463.5	463.5	8
10:26	464	464	464	464	0
10:25	464	464	464	464	0
10:24	464	464	464	464	11
10:23	464.5	465.5	465.5	464.5	16
10:22	465	465	465	465	0
10:21	465	465	465	465	0
10:20	465	465	465	465	0
10:19	465	465	465	465	0
10:18	465	465	465	465	0
10:17	465	465	465	465	0
10:16	465	465	465	465	3
10:15	465	465	465	465	1
10:14	465	465	465	465	5
10:13	463.5	463.5	463.5	463.5	0
10:12	463.5	463.5	463.5	463.5	0
10:11	463.5	463.5	463.5	463.5	0
10:10	463.5	463.5	463.5	463.5	0
10:09	463.5	463.5	463.5	463.5	3
10:08	463.5	463.5	463.5	463.5	7
10:07	463.5	463.5	463.5	463.5	0
10:06	463.5	463.5	463.5	463.5	0
10:05	463.5	463.5	463.5	463.5	34
10:04	463.5	463.5	463.5	463.5	0
10:03	463.5	463.5	463.5	463.5	0
10:02	463.5	463.5	463.5	463.5	0
10:01	463.5	463.5	463.5	463.5	0
10:00	463.5	463.5	463.5	463.5	0
09:59	463.5	463.5	463.5	463.5	37
09:58	464	464	464	464	0
09:57	464	464	464	464	0
09:56	464	464	464	464	0
09:55	464	464	464	464	0
09:54	464	463.5	464	463.5	18
09:53	463.5	463.5	463.5	463.5	9
09:52	465	465	465	465	0
09:51	465	465	465	465	30
09:50	466	466	466	466	0
09:49	466	466	466	466	9
09:48	467.5	467.5	467.5	467.5	0
09:47	467.5	467.5	467.5	467.5	5
09:46	467.5	467.5	467.5	467.5	0
09:45	467.5	467.5	467.5	467.5	0
09:44	467.5	467.5	467.5	467.5	18
09:43	469.5	469.5	469.5	469.5	0
09:42	469.5	469.5	469.5	469.5	7
09:41	469.5	469.5	469.5	469.5	15
09:40	468.5	468.5	468.5	468.5	0
09:39	468.5	468.5	468.5	468.5	0
09:38	468.5	468.5	468.5	468.5	0
09:37	468.5	468.5	468.5	468.5	2
09:36	467.5	467.5	467.5	467.5	19
09:35	466	466	466	466	0
09:34	466	466	466	466	13
09:33	467.5	467.5	467.5	467.5	6
09:32	467.5	467.5	467.5	467.5	36
09:31	464.5	464.5	464.5	464.5	0
09:30	464.5	464	464.5	464	13
09:29	463	463	463	463	0
09:28	463	463.5	464	463	25
09:27	464	464	464	464	14
09:26	464	464	464	464	3
09:25	462.5	462	462.5	462	12
09:24	462.5	462	462.5	462	10
09:23	462.5	462	462.5	461.5	30
09:22	462.5	463	463	462.5	28
09:21	464.5	465	465	464.5	14
09:20	465.5	465.5	465.5	465.5	24
09:19	467	467	467	467	0
09:18	467	468	468	467	17
09:17	468.5	466.5	469	466.5	42
09:16	466.5	469	469	466.5	38
09:15	469	470	470.5	469	32
09:14	471	471	471	471	3
09:13	472	471.5	472	471.5	39
09:12	473.5	475	475	473.5	3
09:11	472.5	473	473.5	472.5	23
09:10	472.5	472.5	472.5	472.5	0
09:09	472.5	473.5	473.5	472.5	20
09:08	474	474	474	474	0
09:07	474	476	476	474	44
09:06	475.5	475.5	477	475.5	25
09:05	476	477	477.5	476	40
09:04	477	477	477	477	47
09:03	477	477	477	477	0
09:02	477	477	479.5	476	48
09:01	478	478	478	477	82

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)