成交	40.35	昨收	40.75
漲跌	-0.40	開盤	40.50
漲跌幅	-0.98%	最高	41.35
買進	40.35	最低	40.20
賣出	40.40	單量	3
漲停價	44.80	總量	112
跌停價	36.70	昨量	108

委買價	委買量	委賣價	委賣量
40.35	1	40.40	3
40.30	5	40.45	1
40.20	4	40.50	3
40.15	1	40.55	7
40.10	1	40.65	1

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	1
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.3	40.3	40.3	0
13:23	40.3	40.3	40.3	40.3	16
13:22	40.5	40.5	40.5	40.5	0
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	0
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	0
13:17	40.5	40.5	40.5	40.5	0
13:16	40.5	40.5	40.5	40.5	2
13:15	40.45	40.45	40.45	40.45	0
13:14	40.45	40.45	40.45	40.45	0
13:13	40.45	40.3	40.45	40.3	5
13:12	40.3	40.3	40.3	40.3	2
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	0
13:09	40.35	40.35	40.35	40.35	0
13:08	40.35	40.35	40.35	40.35	1
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	1
13:01	40.5	40.5	40.5	40.5	0
13:00	40.5	40.4	40.5	40.35	5
12:59	40.4	40.4	40.4	40.4	0
12:58	40.4	40.4	40.4	40.4	0
12:57	40.4	40.4	40.4	40.4	0
12:56	40.4	40.4	40.4	40.4	0
12:55	40.4	40.4	40.4	40.4	0
12:54	40.4	40.4	40.4	40.4	0
12:53	40.4	40.4	40.4	40.4	0
12:52	40.4	40.4	40.4	40.4	0
12:51	40.4	40.4	40.4	40.4	0
12:50	40.4	40.4	40.4	40.4	0
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	1
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	7
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	0
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	9
12:18	40.55	40.55	40.55	40.55	1
12:17	40.55	40.55	40.55	40.55	6
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	0
12:11	40.55	40.55	40.55	40.55	1
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	2
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	2
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	0
12:03	40.7	40.7	40.7	40.7	0
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	2
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.75	40.75	40.75	0
11:53	40.75	40.75	40.75	40.75	0
11:52	40.75	40.75	40.75	40.75	1
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	0
11:47	40.75	40.75	40.75	40.75	0
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.8	40.8	40.75	2
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	1
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	0
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	0
11:37	40.9	40.9	40.9	40.9	0
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	1
11:20	40.9	40.9	40.9	40.9	1
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	2
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	1
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	2
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.1	41.1	41.1	0
10:44	41.1	41.1	41.1	41.1	0
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	0
10:38	41.1	41.1	41.1	41.1	0
10:37	41.1	41.1	41.1	41.1	0
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	7
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.2	41.2	41.2	0
10:23	41.2	41.2	41.2	41.2	0
10:22	41.2	41.2	41.2	41.2	0
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	8
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	0
10:17	41.3	41.3	41.3	41.3	0
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	0
10:14	41.3	41.3	41.3	41.3	0
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	0
10:09	41.3	41.3	41.3	41.3	0
10:08	41.3	41.3	41.3	41.3	0
10:07	41.3	41.3	41.3	41.3	0
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.3	41.3	0
10:04	41.3	41.3	41.3	41.3	0
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	1
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	0
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	0
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	9
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	3
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	40.65	41	40.65	6
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	0
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	0
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	0
09:17	40.5	40.5	40.5	40.5	0
09:16	40.5	40.5	40.5	40.5	0
09:15	40.5	40.5	40.5	40.5	0
09:14	40.5	40.5	40.5	40.5	0
09:13	40.5	40.5	40.5	40.5	0
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	0
09:10	40.5	40.5	40.5	40.5	0
09:09	40.5	40.55	40.55	40.5	3
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)