成交	57.20	昨收	54.40
漲跌	2.80	開盤	54.60
漲跌幅	5.15%	最高	58.10
買進	57.20	最低	53.70
賣出	57.30	單量	3
漲停價	59.80	總量	1055
跌停價	49.00	昨量	990

委買價	委買量	委賣價	委賣量
57.20	1	57.30	1
57.10	2	57.40	7
57.00	4	57.50	16
56.90	2	57.60	29
56.80	3	57.70	4

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	37
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	11
13:23	56.9	56.9	56.9	56.9	0
13:22	56.9	56.9	56.9	56.9	5
13:21	57	57	57	57	0
13:20	57	57	57	57	0
13:19	57	57	57	57	6
13:18	57	56.9	57	56.9	4
13:17	57	56.8	57	56.8	7
13:16	56.6	56.6	56.6	56.6	0
13:15	56.6	56.6	56.6	56.6	0
13:14	56.6	56.7	56.7	56.6	8
13:13	56.6	56.6	56.6	56.6	1
13:12	56.6	56.6	56.6	56.6	0
13:11	56.6	56.6	56.6	56.6	1
13:10	56.7	56.4	56.7	56.4	6
13:09	56.4	56.4	56.4	56.4	1
13:08	56.5	56.5	56.5	56.5	5
13:07	56.5	56.5	56.5	56.5	1
13:06	56.8	56.8	56.8	56.8	2
13:05	56.6	56.6	56.6	56.6	3
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	1
13:00	56.8	56.8	56.8	56.8	2
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	2
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	8
12:54	57	57	57	57	0
12:53	57	57	57	57	1
12:52	56.9	56.7	56.9	56.7	20
12:51	56.7	56.7	56.7	56.7	1
12:50	56.7	56.7	56.7	56.7	0
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.2	56.7	56.2	15
12:47	56.3	56.2	56.3	56.2	2
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	0
12:44	56.2	56.2	56.2	56.2	0
12:43	56.2	56.2	56.2	56.2	0
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.2	56.2	56.2	0
12:40	56.2	56.2	56.2	56.2	0
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	0
12:37	56.2	56.2	56.2	56.2	0
12:36	56.2	56.3	56.3	56.2	9
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.4	56.4	56.3	4
12:29	56.7	56.7	56.7	56.7	0
12:28	56.7	56.7	56.7	56.7	2
12:27	56.8	56.8	56.8	56.8	0
12:26	56.8	56.8	56.8	56.8	0
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.3	56.8	56.3	3
12:21	56.1	56.2	56.2	56.1	10
12:20	56.2	56.2	56.2	56.2	1
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.4	56.4	56.4	2
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.3	8
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	1
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.9	56.9	56.4	3
12:10	56.8	56.9	56.9	56.8	13
12:09	56.8	56.6	56.8	56.6	9
12:08	56.6	56.6	56.6	56.6	0
12:07	56.6	56.6	56.6	56.6	0
12:06	56.6	56.6	56.6	56.6	1
12:05	56.4	56.2	56.4	56.2	2
12:04	56.2	56.2	56.2	56.2	0
12:03	56.2	56.5	56.5	56.2	11
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.6	56.6	56.5	8
12:00	56.6	56.6	56.6	56.6	1
11:59	56.7	56.9	56.9	56.7	8
11:58	57	57	57	57	2
11:57	57	57	57	57	3
11:56	57	57	57	57	0
11:55	57	57	57	57	5
11:54	57.5	57.5	57.5	57.5	1
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57	57.6	57	12
11:51	57	57.1	57.1	57	16
11:50	57.1	57.2	57.2	57.1	4
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	2
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	2
11:45	57.5	57.5	57.5	57.5	1
11:44	57.3	57.3	57.3	57.3	2
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.3	57.3	57.2	3
11:41	57.3	57.3	57.3	57.3	3
11:40	57.3	57.3	57.3	57.3	2
11:39	57.3	57.6	57.6	57.3	13
11:38	57.7	57.5	57.7	57.5	6
11:37	57.5	57.5	57.5	57.4	10
11:36	57.6	57.6	57.6	57.6	10
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.7	57.6	20
11:33	57.7	57.6	57.7	57.6	2
11:32	57.6	57.6	57.6	57.6	1
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	8
11:29	57.5	57.5	57.5	57.5	4
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	58	58.2	57.9	12
11:25	58	57.4	58	57.4	70
11:24	57.4	57.2	57.4	57.2	20
11:23	57	56.7	57	56.7	37
11:22	56.8	56.8	56.8	56.8	6
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.7	56.8	56.7	5
11:19	56.7	56.7	56.7	56.7	1
11:18	56.7	56.7	56.7	56.7	3
11:17	56.8	56.8	56.8	56.8	7
11:16	56.8	56.5	56.8	56.5	24
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	1
11:11	56.6	56.6	56.6	56.6	1
11:10	56.6	56.7	56.7	56.6	4
11:09	56.7	56.6	56.7	56.6	4
11:08	56.5	56.5	56.5	56.5	7
11:07	56.5	56.5	56.7	56.5	26
11:06	56.4	56.4	56.4	56.4	10
11:05	56.4	56.2	56.4	56.2	5
11:04	56.4	56.4	56.4	56.4	0
11:03	56.4	56.4	56.4	56.4	3
11:02	56.5	56.2	56.5	56.2	21
11:01	56.1	56.1	56.1	56.1	1
11:00	56.1	56.1	56.1	56.1	5
10:59	55.8	55.9	55.9	55.8	3
10:58	56.1	56.1	56.1	56.1	2
10:57	56.1	56.1	56.1	56.1	0
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.1	56.1	56.1	16
10:54	55.9	55.9	55.9	55.9	0
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	2
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	2
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	0
10:47	55.5	55.5	55.5	55.5	6
10:46	55.5	55.5	55.5	55.5	0
10:45	55.5	55.5	55.5	55.5	0
10:44	55.5	55.5	55.5	55.5	0
10:43	55.5	55.5	55.5	55.5	0
10:42	55.5	55.9	55.9	55.5	13
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	1
10:38	56	56	56	56	0
10:37	56	56	56	56	3
10:36	55.9	55.9	55.9	55.9	0
10:35	55.9	56.5	56.5	55.9	6
10:34	56.5	55.8	56.5	55.7	39
10:33	55.7	55.6	55.7	55.6	4
10:32	55.5	55.4	55.5	55.4	19
10:31	55.1	55.1	55.1	55.1	0
10:30	55.1	55.1	55.1	55.1	0
10:29	55.1	55.1	55.1	55.1	0
10:28	55.1	55.1	55.1	55.1	1
10:27	55.2	55.2	55.2	55.2	0
10:26	55.2	55.2	55.2	55.2	9
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.5	55.5	55.4	10
10:22	55.4	55.4	55.4	55.4	2
10:21	55.4	55.4	55.4	55.4	3
10:20	55.1	55.1	55.1	55.1	0
10:19	55.1	55	55.1	55	3
10:18	55.1	55	55.1	55	19
10:17	55	55	55	55	0
10:16	55	55	55	55	3
10:15	55.1	55.1	55.1	55.1	2
10:14	55	55	55	55	0
10:13	55	55	55	55	11
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	6
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	2
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	7
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	0
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	3
09:50	55.5	55.2	55.5	55.2	13
09:49	55.1	55.1	55.1	55.1	14
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	2
09:38	55	55	55	55	5
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.3	54.5	54.3	9
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54	54.1	54	9
09:29	53.7	53.7	53.7	53.7	4
09:28	53.7	53.7	53.7	53.7	7
09:27	53.7	53.7	53.7	53.7	24
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	8
09:22	53.9	53.9	53.9	53.9	11
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	2
09:16	54.3	54.3	54.3	54.3	3
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.9	53.9	0
09:13	53.9	53.9	53.9	53.9	0
09:12	53.9	53.9	53.9	53.9	5
09:11	53.8	53.8	53.8	53.8	0
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	53.8	53.8	53.8	9
09:08	54	54	54	54	2
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	54	54	53.5	34
09:04	54.1	54.2	54.2	54.1	43
09:03	54.6	54.6	54.6	54.6	0
09:02	54.6	54.6	54.6	54.6	0
09:01	54.6	54.6	54.6	54.6	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)