| 成交 |
67.00 |
昨收 |
68.60 |
| 漲跌 |
-1.60 |
開盤 |
69.00 |
| 漲跌幅 |
-2.33% |
最高 |
69.00 |
| 買進 |
67.70 |
最低 |
67.00 |
| 賣出 |
67.90 |
單量 |
12 |
| 漲停價 |
75.40 |
總量 |
165 |
| 跌停價 |
61.80 |
昨量 |
1312 |
72.36% 內盤(89)(34)外盤 27.64%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 67.70 |
4 |
67.90 |
1 |
| 67.50 |
3 |
68.00 |
2 |
| 67.40 |
2 |
68.10 |
2 |
| 67.30 |
2 |
68.30 |
1 |
| 67.20 |
4 |
68.40 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:22 | 67.2 | 67.2 | 67.2 | 67.2 | 28 |
| 09:21 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:20 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:19 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:18 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:17 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:16 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:15 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 09:14 | 67.2 | 67.2 | 67.2 | 67.2 | 19 |
| 09:13 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:12 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:11 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 09:10 | 67.7 | 67.8 | 67.8 | 67.7 | 9 |
| 09:09 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:08 | 68.1 | 68.1 | 68.1 | 68.1 | 17 |
| 09:07 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| 09:06 | 68.1 | 68.1 | 68.1 | 68.1 | 32 |
| 09:05 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:04 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:03 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| 09:02 | 68.4 | 68.4 | 68.4 | 68.4 | 6 |
| 09:01 | 68 | 68.8 | 68.8 | 68 | 55 |
上市
| 指數 |
46293.71 |
昨收 |
47100.65 |
| 漲跌 |
-806.94 |
高點 |
46909.98 |
| 漲跌幅 |
-1.71 |
低點 |
46110.89 |
| 成交金額 |
3654.45億 |
成交張數 |
4100637(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.08 |
昨收 |
440.81 |
| 漲跌 |
-4.73 |
高點 |
438.54 |
| 漲跌幅 |
-1.07 |
低點 |
431.79 |
| 成交金額 |
645.75億 |
成交張數 |
604456(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |