成交	68.20	昨收	68.60
漲跌	-0.40	開盤	69.00
漲跌幅	-0.58%	最高	69.00
買進	67.90	最低	67.00
賣出	68.10	單量	4
漲停價	75.40	總量	389
跌停價	61.80	昨量	1312

委買價	委買量	委賣價	委賣量
67.90	1	68.10	3
67.70	2	68.20	1
67.60	4	68.30	1
67.50	42	68.50	1
67.40	6	68.60	1

時間	成交	開	高	低	量
10:34	68.2	68.2	68.2	68.2	7
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	1
10:19	67.9	67.9	67.9	67.9	4
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	12
10:16	68.3	68.3	68.3	68.3	0
10:15	68.3	68.3	68.3	68.3	0
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	0
10:11	68.3	68.3	68.3	68.3	0
10:10	68.3	68.3	68.3	68.3	1
10:09	68.3	68.3	68.3	68.3	6
10:08	68.5	68.5	68.5	68.5	0
10:07	68.5	68.5	68.5	68.5	0
10:06	68.5	68.5	68.5	68.5	0
10:05	68.5	68.5	68.5	68.5	0
10:04	68.5	68.7	68.7	68.5	4
10:03	68.6	68.6	68.6	68.6	0
10:02	68.6	68.6	68.6	68.6	54
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	26
09:57	68.9	68.9	68.9	68.9	0
09:56	68.9	68.9	68.9	68.9	0
09:55	68.9	68.9	68.9	68.9	0
09:54	68.9	68.9	68.9	68.9	3
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	68.9	68.9	68.8	5
09:50	68.9	68.9	68.9	68.9	5
09:49	69	68.5	69	68.5	42
09:48	68.2	68.2	68.2	68.2	16
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.3	67.3	67.3	0
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.4	67.4	67.3	13
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	1
09:28	67.6	67.6	67.6	67.6	7
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	1
09:25	67.2	67.1	67.2	67.1	2
09:24	66.9	66.9	66.9	66.9	26
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	4
09:17	67.1	67.1	67.1	67.1	1
09:16	67	67	67	67	0
09:15	67	67	67	67	12
09:14	67	67	67	67	0
09:13	67	67	67	67	8
09:12	67.3	67.3	67.3	67.3	2
09:11	67.4	67.4	67.4	67.4	4
09:10	67.7	67.7	67.7	67.7	6
09:09	67.8	68	68	67.8	12
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	23
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.4	68.4	68.1	13
09:03	68.4	68.4	68.4	68.2	7
09:02	68.4	68	68.4	68	9
09:01	68.1	69	69	68	87

指數	46298.32	昨收	47100.65
漲跌	-802.33	高點	46909.98
漲跌幅	-1.70	低點	46109.39
成交金額	7855.59億	成交張數	9596811(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	437.86	昨收	440.81
漲跌	-2.95	高點	439.75
漲跌幅	-0.67	低點	431.79
成交金額	1291.01億	成交張數	1315305(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)