成交	51.50	昨收	49.60
漲跌	1.90	開盤	50.30
漲跌幅	3.83%	最高	51.50
買進	50.80	最低	49.80
賣出	51.60	單量	15
漲停價	54.50	總量	115
跌停價	44.65	昨量	56

委買價	委買量	委賣價	委賣量
50.80	3	51.60	2
50.60	6	51.90	4
50.50	2	52.00	1
50.30	4	52.50	6
50.20	1	52.80	1

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	0
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	6
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	0
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	3
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	0
12:04	51	51	51	51	0
12:03	51	51	51	51	0
12:02	51	51	51	51	2
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	1
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	31
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	8
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	2
09:53	50.8	50.8	50.8	50.8	16
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	7
09:41	49.85	49.85	49.85	49.85	0
09:40	49.85	49.85	49.85	49.85	0
09:39	49.85	49.85	49.85	49.85	0
09:38	49.85	49.85	49.85	49.85	0
09:37	49.85	49.85	49.85	49.85	0
09:36	49.85	49.85	49.85	49.85	0
09:35	49.85	49.85	49.85	49.85	0
09:34	49.85	49.85	49.85	49.85	0
09:33	49.85	49.85	49.85	49.85	0
09:32	49.85	49.85	49.85	49.85	0
09:31	49.85	49.85	49.85	49.85	1
09:30	49.85	49.85	49.85	49.85	0
09:29	49.85	49.85	49.85	49.85	0
09:28	49.85	49.85	49.85	49.85	0
09:27	49.85	49.85	49.85	49.85	1
09:26	49.85	49.85	49.85	49.85	0
09:25	49.85	49.85	49.85	49.85	0
09:24	49.85	49.85	49.85	49.85	0
09:23	49.85	49.85	49.85	49.85	8
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	3
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)