成交	107.00	昨收	110.50
漲跌	-3.50	開盤	110.00
漲跌幅	-3.17%	最高	110.00
買進	107.00	最低	105.50
賣出	107.50	單量	1
漲停價	121.50	總量	613
跌停價	99.50	昨量	1655

委買價	委買量	委賣價	委賣量
107.00	6	107.50	12
106.50	10	108.00	11
106.00	24	108.50	9
105.50	17	109.00	11
105.00	23	109.50	8

時間	成交	開	高	低	量
13:30	107	107	107	107	37
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	1
13:23	107	106.5	107.5	106.5	5
13:22	107	107	107	107	1
13:21	107	107	107	107	1
13:20	107	107	107	107	6
13:19	107	107	107	107	5
13:18	106.5	106.5	106.5	106.5	1
13:17	106.5	106.5	106.5	106.5	1
13:16	106.5	106.5	106.5	106.5	2
13:15	106.5	106.5	106.5	106.5	1
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	1
13:12	106.5	106.5	106.5	106.5	1
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	1
13:08	107	107	107	107	0
13:07	107	107	107	107	1
13:06	107	107	107	107	4
13:05	107	106.5	107	106.5	16
13:04	106.5	106.5	106.5	106.5	10
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	2
12:59	106	106	106	106	0
12:58	106	106	106	106	1
12:57	106	106	106	106	0
12:56	106	106	106	106	0
12:55	106	106	106	106	0
12:54	106	106	106	106	1
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	4
12:49	106	106	106	106	2
12:48	106	106	106	106	0
12:47	106	106	106	106	0
12:46	106	106	106	106	1
12:45	106	106	106	106	0
12:44	106	106	106	106	2
12:43	106	106	106	106	0
12:42	106	106	106	106	1
12:41	106	106	106	106	2
12:40	106	106	106	106	1
12:39	106	106	106	106	0
12:38	106	106	106	106	0
12:37	106	106	106	106	0
12:36	106	106	106	106	0
12:35	106	106	106	106	1
12:34	106	106	106	106	2
12:33	106	106	106	106	0
12:32	106	106	106	106	0
12:31	106	106	106	106	0
12:30	106	106	106	106	0
12:29	106	106	106	106	0
12:28	106	106	106	106	0
12:27	106	106	106	106	0
12:26	106	106	106	106	1
12:25	106	106	106	106	2
12:24	106	106	106	106	2
12:23	106	106	106	106	1
12:22	106	106	106	106	1
12:21	106	106	106	106	0
12:20	106	106	106	106	3
12:19	106	106	106	106	2
12:18	106	106	106	106	3
12:17	106	106	106	106	0
12:16	106	106	106	106	4
12:15	106	106	106	106	4
12:14	106	106	106	106	5
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	0
12:10	106	106	106	106	1
12:09	106	106	106	106	2
12:08	106	106	106	106	1
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	106	106	106	1
12:01	106	106	106	106	0
12:00	106	106	106	106	1
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	1
11:54	106	106	106	106	1
11:53	106	106	106	106	0
11:52	106	106	106	106	2
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	1
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	1
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	1
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	1
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	1
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	1
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	1
11:16	106	106	106	106	6
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	3
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	106	106	106	3
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	4
11:02	105.5	105.5	105.5	105.5	6
11:01	106	106	106	106	1
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	0
10:56	106	106	106	106	0
10:55	106	106	106	106	4
10:54	106	106	106	106	0
10:53	106	106	106	106	2
10:52	106	106	106	106	0
10:51	106	106	106	106	1
10:50	106	106	106	106	1
10:49	106	106	106	106	0
10:48	106	106	106	106	1
10:47	106	106	106	106	0
10:46	106	106	106	106	0
10:45	106	106	106	106	1
10:44	106	106	106	106	3
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	106	106	106	0
10:40	106	106	106	106	2
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	105.5	7
10:36	106	106	106	106	0
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	105.5	106	105.5	2
10:29	106	106	106	106	1
10:28	106	106	106	106	0
10:27	106	106	106	106	3
10:26	106	106	106	106	3
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	6
10:22	105.5	105.5	105.5	105.5	2
10:21	106	106	106	106	0
10:20	106	106	106	106	1
10:19	106	106	106	106	3
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	1
10:14	106	106	106	106	3
10:13	106	105.5	106	105.5	10
10:12	106	106	106	106	8
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	1
10:06	106.5	106	106.5	106	6
10:05	106	106	106	106	3
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	2
10:02	106.5	106.5	106.5	106.5	2
10:01	106.5	106.5	106.5	106	5
10:00	106.5	106.5	106.5	106.5	4
09:59	106.5	106.5	106.5	106.5	2
09:58	106.5	106.5	106.5	106.5	2
09:57	107	107	107	107	1
09:56	107.5	107.5	107.5	107.5	3
09:55	107.5	107.5	107.5	107.5	1
09:54	107.5	107	107.5	107	12
09:53	106.5	106.5	106.5	106.5	1
09:52	107	107	107	107	1
09:51	107	107	107	107	1
09:50	107	106.5	107	106.5	3
09:49	106.5	106.5	106.5	106.5	1
09:48	106.5	106.5	106.5	106.5	2
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	3
09:45	106	106	106	106	3
09:44	106	106	106	106	0
09:43	106	106	106	106	1
09:42	106	106	106	106	0
09:41	106	106.5	106.5	106	7
09:40	106	106	106	106	0
09:39	106	106	106	106	1
09:38	106	106	106	106	1
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	1
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106	106.5	106	4
09:31	106	106	106.5	105.5	11
09:30	106	106	106	106	10
09:29	106.5	106.5	106.5	106.5	2
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	2
09:26	106.5	106.5	106.5	106.5	2
09:25	106.5	106.5	106.5	106.5	7
09:24	107	106.5	107	106.5	4
09:23	106.5	106.5	106.5	106.5	2
09:22	106	106	106	106	2
09:21	105.5	106	106	105.5	10
09:20	106	106.5	106.5	106	6
09:19	106.5	106	106.5	105.5	62
09:18	106.5	106.5	106.5	106.5	2
09:17	106.5	105.5	106.5	105.5	8
09:16	106	106	106	105.5	7
09:15	105.5	105.5	106	105.5	5
09:14	106.5	107	107	105.5	39
09:13	107	107	107	107	7
09:12	107	107	107	107	5
09:11	107.5	107.5	107.5	107.5	13
09:10	107.5	108	108	107.5	6
09:09	108	108	108	108	1
09:08	108	108	108	108	3
09:07	109	109	109	109	0
09:06	109	108	109	108	5
09:05	108	108.5	108.5	108	14
09:04	109	109.5	109.5	109	6
09:03	109.5	109.5	110	109.5	7
09:02	109	109	109	109	5
09:01	109	110	110	108.5	38

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)