成交	72.50	昨收	73.00
漲跌	-0.50	開盤	72.90
漲跌幅	-0.68%	最高	73.70
買進	72.60	最低	72.50
賣出	73.00	單量	1
漲停價	80.30	總量	105
跌停價	65.70	昨量	270

委買價	委買量	委賣價	委賣量
72.60	2	73.00	2
72.50	2	73.20	1
72.40	7	73.30	1
72.30	5	73.40	2
72.20	7	73.50	3

時間	成交	開	高	低	量
10:49	72.6	72.6	72.6	72.6	14
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	2
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	1
10:25	73	73	73	73	0
10:24	73	73	73	73	3
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	10
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	23
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	0
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	11
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	2
09:44	73.5	73.5	73.5	73.5	3
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	0
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.1	73.2	73.1	9
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	1
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	72.9	72.9	72.9	0
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	72.9	72.9	72.9	8
09:12	72.9	72.9	72.9	72.9	0
09:11	72.9	72.9	72.9	72.9	0
09:10	72.9	72.9	72.9	72.9	0
09:09	72.9	72.9	72.9	72.9	0
09:08	72.9	72.9	72.9	72.9	2
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.5	72.5	72.4	3
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.6	72.6	72.6	1
09:02	72	72	72	72	0
09:01	72	72	72	72	8

指數	45944.35	昨收	47100.65
漲跌	-1156.30	高點	46909.98
漲跌幅	-2.45	低點	45943.70
成交金額	8808.08億	成交張數	10825831(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	433.53	昨收	440.81
漲跌	-7.28	高點	439.75
漲跌幅	-1.65	低點	431.79
成交金額	1448.26億	成交張數	1506366(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)