成交	63.30	昨收	62.00
漲跌	1.30	開盤	61.90
漲跌幅	2.10%	最高	63.40
買進	62.90	最低	61.50
賣出	63.40	單量	5
漲停價	68.20	總量	161
跌停價	55.80	昨量	215

委買價	委買量	委賣價	委賣量
62.90	1	63.40	2
62.60	2	63.50	2
62.50	3	63.60	1
62.30	1	63.80	2
62.20	2	64.80	1

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	0
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	0
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	3
13:22	62.8	62.8	62.8	62.8	0
13:21	62.8	62.8	62.8	62.8	3
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	4
13:17	62.4	62.4	62.4	62.4	0
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	0
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	3
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	1
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	0
12:59	62.7	62.7	62.7	62.7	0
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	1
12:56	62.5	62.5	62.5	62.5	2
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	5
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	1
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	1
12:27	62.7	62.7	62.7	62.7	0
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	6
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	0
12:16	62.5	62.5	62.5	62.5	30
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	0
12:09	62.5	62.5	62.5	62.5	0
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	0
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	0
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.5	62.5	62.5	0
11:47	62.5	62.5	62.5	62.5	0
11:46	62.5	62.5	62.5	62.5	0
11:45	62.5	62.5	62.5	62.5	0
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	0
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	0
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	0
11:04	62.5	62.6	62.6	62.5	10
11:03	62.8	62.8	62.8	62.8	0
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	15
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	10
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	0
10:09	63.1	63.1	63.1	63.1	0
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	22
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	2
09:40	63	63	63	63	13
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	0
09:32	62.3	62.3	62.3	62.3	0
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	0
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	4
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	9
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	0
09:14	61.8	61.8	61.8	61.8	0
09:13	61.8	61.8	61.8	61.8	0
09:12	61.8	61.8	61.8	61.8	0
09:11	61.8	61.8	61.8	61.8	0
09:10	61.8	61.8	61.8	61.8	0
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	6
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.9	61.9	61.5	4

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)