成交	83.50	昨收	79.60
漲跌	3.90	開盤	82.00
漲跌幅	4.90%	最高	87.50
買進	83.50	最低	81.50
賣出	84.60	單量	1
漲停價	87.50	總量	1650
跌停價	71.70	昨量	209

委買價	委買量	委賣價	委賣量
83.50	1	84.60	1
83.40	2	84.90	1
83.30	10	85.20	3
83.20	3	85.50	3
83.10	14	85.60	1

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	19
13:29	79.3	79.3	79.3	79.3	0
13:28	79.3	79.3	79.3	79.3	0
13:27	79.3	79.3	79.3	79.3	0
13:26	79.3	79.3	79.3	79.3	0
13:25	79.3	79.3	79.3	79.3	17
13:24	80.1	80.1	80.1	80.1	0
13:23	80.1	80.1	80.1	80.1	0
13:22	80.1	80.1	80.1	80.1	0
13:21	80.1	80.1	80.1	80.1	0
13:20	80.1	80.1	80.1	80.1	0
13:19	80.1	80.1	80.1	80.1	0
13:18	80.1	80.1	80.1	80.1	2
13:17	80	80	80	80	0
13:16	80	80	80	80	0
13:15	80	80.1	80.1	80	6
13:14	80	80	80	80	0
13:13	80	80	80	80	6
13:12	80.1	80.1	80.1	80.1	0
13:11	80.1	80.1	80.1	80.1	0
13:10	80.1	80.1	80.1	80.1	1
13:09	80	80	80	80	1
13:08	80.1	80.1	80.1	80.1	0
13:07	80.1	80.1	80.1	80.1	3
13:06	80.2	80.2	80.2	80.2	7
13:05	80.5	80.5	80.5	80.5	0
13:04	80.5	80.5	80.5	80.5	0
13:03	80.5	80.5	80.5	80.5	0
13:02	80.5	80.5	80.5	80.5	0
13:01	80.5	80.5	80.5	80.5	0
13:00	80.5	80.5	80.5	80.5	1
12:59	80.2	80.2	80.2	80.2	0
12:58	80.2	80.2	80.2	80.2	0
12:57	80.2	80.2	80.2	80.2	0
12:56	80.2	80.2	80.2	80.2	5
12:55	80.2	80.2	80.2	80.2	1
12:54	80.2	80.2	80.2	80.2	0
12:53	80.2	80.2	80.2	80.2	0
12:52	80.2	80.3	80.3	80.2	6
12:51	80.4	80.8	80.8	80.4	6
12:50	80.9	80.9	80.9	80.9	2
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	4
12:44	80.7	80.7	80.7	80.7	0
12:43	80.7	80.7	80.7	80.7	5
12:42	81	81	81	81	2
12:41	81.1	81.1	81.1	81.1	0
12:40	81.1	81.1	81.1	81.1	4
12:39	81	81	81	81	0
12:38	81	80.8	81	80.8	9
12:37	80.8	80.8	80.8	80.8	0
12:36	80.8	80.8	80.8	80.8	2
12:35	80.9	81	81	80.9	5
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	0
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	80.9	80.9	80.9	0
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	0
12:22	80.9	80.9	80.9	80.9	1
12:21	80.9	80.9	80.9	80.9	0
12:20	80.9	80.9	80.9	80.9	1
12:19	81.1	81.1	81.1	81.1	1
12:18	81	81	81	81	2
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.1	81.1	81.1	0
12:15	81.1	81.1	81.1	81.1	0
12:14	81.1	81.1	81.1	81.1	1
12:13	80.8	80.8	80.8	80.8	0
12:12	80.8	80.8	80.8	80.8	1
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	1
12:09	81	81	81	81	0
12:08	81	81	81	81	4
12:07	81	81	81	81	15
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	0
12:03	81	81	81	81	2
12:02	81	81.3	81.3	81	28
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	18
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.6	81.6	81.5	2
11:48	81.6	81.7	81.7	81.6	4
11:47	81.8	81.8	81.8	81.8	0
11:46	81.8	81.8	81.8	81.8	0
11:45	81.8	81.8	81.8	81.8	0
11:44	81.8	81.8	81.8	81.8	0
11:43	81.8	81.8	81.8	81.8	1
11:42	81.8	81.8	81.8	81.8	0
11:41	81.8	81.8	81.8	81.8	0
11:40	81.8	81.8	81.8	81.8	5
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	0
11:09	82.1	82.1	82.1	82.1	2
11:08	81.8	81.8	81.8	81.8	0
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	0
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	25
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	1
10:48	81.8	81.8	81.8	81.8	5
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	0
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.1	82.1	82.1	9
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	0
10:37	81.8	81.8	81.8	81.8	0
10:36	81.8	81.8	81.8	81.8	0
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	0
10:31	81.8	81.8	81.8	81.8	0
10:30	81.8	81.8	81.8	81.8	0
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	0
10:26	81.8	81.8	81.8	81.8	0
10:25	81.8	81.8	81.8	81.8	0
10:24	81.8	81.8	81.8	81.8	0
10:23	81.8	81.8	81.8	81.8	2
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	2
10:18	82	82	82	82	12
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	8
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.4	82.4	82.3	8
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.5	82.5	82.3	5
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	1
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.6	83.7	83.6	2
10:01	83.4	83.4	83.4	83.4	0
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	0
09:58	83.4	83.4	83.4	83.4	0
09:57	83.4	83.4	83.4	83.4	0
09:56	83.4	83.4	83.4	83.4	4
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	0
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	14
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	0
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	82.8	83.2	82.8	4
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	1
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	2
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.7	82.9	82.7	3
09:16	82.7	82.7	82.7	82.7	0
09:15	82.7	82.7	82.7	82.7	0
09:14	82.7	82.7	82.7	82.7	7
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.8	82.8	82.8	0
09:11	82.8	82.9	82.9	82.8	6
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.3	83.3	83.3	0
09:07	83.3	83.3	83.3	83.3	1
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	84.3	84.3	83.8	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)