成交	71.00	昨收	70.70
漲跌	0.30	開盤	71.50
漲跌幅	0.42%	最高	71.50
買進	70.80	最低	70.10
賣出	71.30	單量	7
漲停價	77.70	總量	125
跌停價	63.70	昨量	346

委買價	委買量	委賣價	委賣量
70.80	2	71.30	3
70.50	1	71.40	3
70.40	3	71.50	3
70.20	5	71.60	1
70.10	3	71.70	1

時間	成交	開	高	低	量
13:30	71	71	71	71	4
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	70.9	71	70.9	4
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	0
13:21	70.6	70.6	70.6	70.6	0
13:20	70.6	70.6	70.6	70.6	0
13:19	70.6	70.6	70.6	70.6	0
13:18	70.6	70.6	70.6	70.6	0
13:17	70.6	70.6	70.6	70.6	1
13:16	70.6	70.6	70.6	70.6	0
13:15	70.6	70.6	70.6	70.6	0
13:14	70.6	70.6	70.6	70.6	7
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	3
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	1
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	1
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	0
12:44	70.6	70.6	70.6	70.6	2
12:43	70.8	70.8	70.8	70.8	0
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.8	70.8	70.8	0
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	0
12:37	70.8	70.8	70.8	70.8	1
12:36	70.4	70.4	70.4	70.4	0
12:35	70.4	70.4	70.4	70.4	0
12:34	70.4	70.4	70.4	70.4	0
12:33	70.4	70.5	70.5	70.4	5
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	2
12:22	70.7	70.7	70.7	70.7	11
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	1
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	0
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.7	70.7	70.5	4
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	0
12:05	70.7	70.7	70.7	70.7	0
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	0
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	0
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.6	70.7	70.6	4
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	5
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	3
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	3
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	10
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	4
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.3	70.3	70.1	13
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	2
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	0
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.3	1
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	2
09:25	70.1	70.1	70.1	70.1	4
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	1
09:20	70.2	70.2	70.2	70.2	7
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	1
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	2
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.4	70.4	70.3	3
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.6	70.6	70.5	7
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	3
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.5	71.5	71.5	3

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)