成交 |
73.80 |
昨收 |
75.30 |
漲跌 |
-1.50 |
開盤 |
75.60 |
漲跌幅 |
-1.99% |
最高 |
76.00 |
買進 |
73.80 |
最低 |
73.80 |
賣出 |
74.20 |
單量 |
1 |
漲停價 |
82.80 |
總量 |
223 |
跌停價 |
67.80 |
昨量 |
623 |
50.46% 內盤(109)(107)外盤 49.54%
委買價 |
委買量 |
委賣價 |
委賣量 |
73.80 |
4 |
74.20 |
4 |
73.70 |
2 |
74.60 |
5 |
73.60 |
1 |
74.70 |
2 |
73.50 |
4 |
74.80 |
1 |
73.30 |
2 |
74.90 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:06 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
10:05 | 73.5 | 73.5 | 73.5 | 73.5 | 1 |
10:04 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
10:03 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
10:02 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
10:01 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
10:00 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
09:59 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
09:58 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
09:57 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
09:56 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
09:55 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
09:54 | 73.6 | 73.6 | 73.6 | 73.6 | 2 |
09:53 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
09:52 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
09:51 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
09:50 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
09:49 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
09:48 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
09:47 | 73.6 | 73.6 | 73.6 | 73.6 | 31 |
09:46 | 73.2 | 73.3 | 73.3 | 73.2 | 9 |
09:45 | 73.4 | 73.5 | 73.5 | 73.4 | 11 |
09:44 | 73.6 | 73.7 | 73.7 | 73.6 | 9 |
09:43 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:42 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
09:41 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:40 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:39 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:38 | 73.8 | 73.9 | 73.9 | 73.8 | 7 |
09:37 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:36 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:35 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:34 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
09:33 | 73.9 | 74 | 74 | 73.9 | 4 |
09:32 | 74 | 74 | 74 | 74 | 1 |
09:31 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:30 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:29 | 73.8 | 74.1 | 74.1 | 73.8 | 42 |
09:28 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:27 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
09:26 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
09:25 | 73.8 | 74.1 | 74.2 | 73.8 | 17 |
09:24 | 74.2 | 74.4 | 74.4 | 74.2 | 16 |
09:23 | 74.4 | 74.5 | 74.5 | 74.4 | 4 |
09:22 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
09:21 | 74.6 | 74.5 | 74.6 | 74.5 | 3 |
09:20 | 74.6 | 74.6 | 74.6 | 74.5 | 4 |
09:19 | 74.5 | 74.7 | 74.7 | 74.5 | 11 |
09:18 | 74.8 | 74.8 | 74.8 | 74.8 | 5 |
09:17 | 74.9 | 74.9 | 74.9 | 74.9 | 1 |
09:16 | 75 | 75 | 75 | 75 | 1 |
09:15 | 75 | 74.3 | 75 | 74.3 | 44 |
09:14 | 74.4 | 74.5 | 74.5 | 74.4 | 2 |
09:13 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
09:12 | 74.5 | 74.5 | 74.5 | 74.5 | 5 |
09:11 | 74.6 | 74.7 | 74.7 | 74.6 | 6 |
09:10 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
09:09 | 74.7 | 74.7 | 74.7 | 74.7 | 4 |
09:08 | 74.7 | 74.7 | 74.7 | 74.7 | 3 |
09:07 | 74.8 | 75 | 75 | 74.8 | 15 |
09:06 | 75.3 | 75.1 | 75.3 | 75.1 | 6 |
09:05 | 75.2 | 75.6 | 75.7 | 75.2 | 6 |
09:04 | 75.4 | 75.5 | 75.5 | 75.4 | 2 |
09:03 | 75.7 | 75.6 | 75.7 | 75.6 | 2 |
09:02 | 75.7 | 75.9 | 75.9 | 75.7 | 5 |
09:01 | 76 | 75.6 | 76 | 75.6 | 12 |
上市
指數 |
15079.60 |
昨收 |
15240.13 |
漲跌 |
-160.53 |
高點 |
15147.77 |
漲跌幅 |
-1.05 |
低點 |
15079.60 |
成交金額 |
177.10億 |
成交張數 |
338568(張) |
5日均價 |
15341.56 |
5日均量 |
6236996(張) |
10日均價 |
15463.17 |
10日均量 |
6631265(張) |
30日均價 |
16039.58 |
30日均量 |
5939194(張) |
上櫃
指數 |
186.54 |
昨收 |
187.67 |
漲跌 |
-1.13 |
高點 |
187.19 |
漲跌幅 |
-0.60 |
低點 |
186.54 |
成交金額 |
39.93億 |
成交張數 |
56526(張) |
5日均價 |
187.90 |
5日均量 |
1192550(張) |
10日均價 |
189.06 |
10日均量 |
1193529(張) |
30日均價 |
196.12 |
30日均量 |
1230228(張) |