| 成交 |
73.80 |
昨收 |
75.30 |
| 漲跌 |
-1.50 |
開盤 |
75.60 |
| 漲跌幅 |
-1.99% |
最高 |
76.00 |
| 買進 |
73.80 |
最低 |
73.80 |
| 賣出 |
74.20 |
單量 |
1 |
| 漲停價 |
82.80 |
總量 |
223 |
| 跌停價 |
67.80 |
昨量 |
623 |
50.46% 內盤(109)(107)外盤 49.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 73.80 |
4 |
74.20 |
4 |
| 73.70 |
2 |
74.60 |
5 |
| 73.60 |
1 |
74.70 |
2 |
| 73.50 |
4 |
74.80 |
1 |
| 73.30 |
2 |
74.90 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
| 10:05 | 73.5 | 73.5 | 73.5 | 73.5 | 1 |
| 10:04 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| 10:03 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 10:02 | 73.4 | 73.4 | 73.4 | 73.4 | 2 |
| 10:01 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 10:00 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:59 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:58 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:57 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:56 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| 09:55 | 73.4 | 73.4 | 73.4 | 73.4 | 1 |
| 09:54 | 73.6 | 73.6 | 73.6 | 73.6 | 2 |
| 09:53 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
| 09:52 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:51 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:50 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:49 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:48 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| 09:47 | 73.6 | 73.6 | 73.6 | 73.6 | 31 |
| 09:46 | 73.2 | 73.3 | 73.3 | 73.2 | 9 |
| 09:45 | 73.4 | 73.5 | 73.5 | 73.4 | 11 |
| 09:44 | 73.6 | 73.7 | 73.7 | 73.6 | 9 |
| 09:43 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:42 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
| 09:41 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:40 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:39 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:38 | 73.8 | 73.9 | 73.9 | 73.8 | 7 |
| 09:37 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:36 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:35 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:34 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| 09:33 | 73.9 | 74 | 74 | 73.9 | 4 |
| 09:32 | 74 | 74 | 74 | 74 | 1 |
| 09:31 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:30 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:29 | 73.8 | 74.1 | 74.1 | 73.8 | 42 |
| 09:28 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:27 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| 09:26 | 73.8 | 73.8 | 73.8 | 73.8 | 1 |
| 09:25 | 73.8 | 74.1 | 74.2 | 73.8 | 17 |
| 09:24 | 74.2 | 74.4 | 74.4 | 74.2 | 16 |
| 09:23 | 74.4 | 74.5 | 74.5 | 74.4 | 4 |
| 09:22 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
| 09:21 | 74.6 | 74.5 | 74.6 | 74.5 | 3 |
| 09:20 | 74.6 | 74.6 | 74.6 | 74.5 | 4 |
| 09:19 | 74.5 | 74.7 | 74.7 | 74.5 | 11 |
| 09:18 | 74.8 | 74.8 | 74.8 | 74.8 | 5 |
| 09:17 | 74.9 | 74.9 | 74.9 | 74.9 | 1 |
| 09:16 | 75 | 75 | 75 | 75 | 1 |
| 09:15 | 75 | 74.3 | 75 | 74.3 | 44 |
| 09:14 | 74.4 | 74.5 | 74.5 | 74.4 | 2 |
| 09:13 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
| 09:12 | 74.5 | 74.5 | 74.5 | 74.5 | 5 |
| 09:11 | 74.6 | 74.7 | 74.7 | 74.6 | 6 |
| 09:10 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:09 | 74.7 | 74.7 | 74.7 | 74.7 | 4 |
| 09:08 | 74.7 | 74.7 | 74.7 | 74.7 | 3 |
| 09:07 | 74.8 | 75 | 75 | 74.8 | 15 |
| 09:06 | 75.3 | 75.1 | 75.3 | 75.1 | 6 |
| 09:05 | 75.2 | 75.6 | 75.7 | 75.2 | 6 |
| 09:04 | 75.4 | 75.5 | 75.5 | 75.4 | 2 |
| 09:03 | 75.7 | 75.6 | 75.7 | 75.6 | 2 |
| 09:02 | 75.7 | 75.9 | 75.9 | 75.7 | 5 |
| 09:01 | 76 | 75.6 | 76 | 75.6 | 12 |
上市
| 指數 |
15079.60 |
昨收 |
15240.13 |
| 漲跌 |
-160.53 |
高點 |
15147.77 |
| 漲跌幅 |
-1.05 |
低點 |
15079.60 |
| 成交金額 |
177.10億 |
成交張數 |
338568(張) |
| 5日均價 |
15341.56 |
5日均量 |
6236996(張) |
| 10日均價 |
15463.17 |
10日均量 |
6631265(張) |
| 30日均價 |
16039.58 |
30日均量 |
5939194(張) |
上櫃
| 指數 |
186.54 |
昨收 |
187.67 |
| 漲跌 |
-1.13 |
高點 |
187.19 |
| 漲跌幅 |
-0.60 |
低點 |
186.54 |
| 成交金額 |
39.93億 |
成交張數 |
56526(張) |
| 5日均價 |
187.90 |
5日均量 |
1192550(張) |
| 10日均價 |
189.06 |
10日均量 |
1193529(張) |
| 30日均價 |
196.12 |
30日均量 |
1230228(張) |