成交	40.10	昨收	39.85
漲跌	0.25	開盤	40.95
漲跌幅	0.63%	最高	41.00
買進	40.00	最低	40.00
賣出	40.20	單量	5
漲停價	43.80	總量	47
跌停價	35.90	昨量	81

委買價	委買量	委賣價	委賣量
40.00	2	40.20	8
39.90	7	40.40	2
39.85	2	40.75	4
39.80	6	40.90	2
39.70	2	40.95	3

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	7
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	0
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	0
13:18	40.15	40.15	40.15	40.15	0
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	0
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	1
13:11	40.05	40.05	40.05	40.05	0
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	0
13:08	40.05	40.05	40.05	40.05	0
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40.05	40.05	40.05	0
13:05	40.05	40.05	40.05	40.05	0
13:04	40.05	40.05	40.05	40.05	0
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.1	40.1	40.05	2
12:48	40.1	40.1	40.1	40.1	1
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	1
12:44	40.25	40	40.25	40	7
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	1
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	1
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	1
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	0
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	0
11:52	40.2	40.2	40.2	40.2	0
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	0
11:44	40.2	40.2	40.2	40.2	0
11:43	40.2	40.2	40.2	40.2	3
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	0
11:31	40.05	40.05	40.05	40.05	0
11:30	40.05	40.05	40.05	40.05	0
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.05	40.05	40.05	0
11:26	40.05	40.05	40.05	40.05	0
11:25	40.05	40.05	40.05	40.05	0
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	0
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	0
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	0
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	0
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40.05	40.05	40.05	0
10:57	40.05	40.05	40.05	40.05	0
10:56	40.05	40.05	40.05	40.05	0
10:55	40.05	40.05	40.05	40.05	2
10:54	40.15	40.15	40.15	40.15	0
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.15	40.15	40.15	0
10:51	40.15	40.15	40.15	40.15	0
10:50	40.15	40.15	40.15	40.15	0
10:49	40.15	40.15	40.15	40.15	0
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	0
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	0
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.15	40.15	40.15	0
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.15	40.15	40.15	0
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	1
09:53	40.35	40.35	40.35	40.35	8
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	0
09:47	40.95	40.95	40.95	40.95	0
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	40.95	40.95	40.95	0
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	0
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	0
09:24	40.95	40.95	40.95	40.95	0
09:23	40.95	40.95	40.95	40.95	0
09:22	40.95	40.95	40.95	40.95	0
09:21	40.95	40.95	40.95	40.95	0
09:20	40.95	40.95	40.95	40.95	0
09:19	40.95	40.95	40.95	40.95	0
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	40.95	40.95	40.95	0
09:16	40.95	40.95	40.95	40.95	0
09:15	40.95	40.95	40.95	40.95	0
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	0
09:12	40.95	40.95	40.95	40.95	0
09:11	40.95	40.95	40.95	40.95	0
09:10	40.95	40.95	40.95	40.95	0
09:09	40.95	40.95	40.95	40.95	0
09:08	40.95	40.95	40.95	40.95	0
09:07	40.95	40	40.95	39.95	9
09:06	40.95	40.95	40.95	40.95	0
09:05	40.95	40.95	40.95	40.95	0
09:04	40.95	40.95	40.95	40.95	0
09:03	40.95	40.95	40.95	40.95	0
09:02	40.95	40.95	40.95	40.95	0
09:01	40.95	40.95	40.95	40.95	2

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)