成交	86.20	昨收	87.50
漲跌	-1.30	開盤	87.50
漲跌幅	-1.49%	最高	87.50
買進	86.10	最低	82.80
賣出	86.20	單量	47
漲停價	96.20	總量	42886
跌停價	78.80	昨量	45370

委買價	委買量	委賣價	委賣量
86.10	96	86.20	144
86.00	48	86.30	101
85.90	3	86.40	121
85.80	53	86.50	145
85.70	19	86.60	213

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	1451
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	85.8	86.1	85.8	392
13:24	85.9	85.9	85.9	85.8	70
13:23	85.9	85.8	85.9	85.8	34
13:22	85.9	85.8	85.9	85.8	43
13:21	85.9	85.8	85.9	85.7	137
13:20	85.8	85.7	85.8	85.7	44
13:19	85.7	85.8	85.8	85.7	25
13:18	85.8	85.5	85.8	85.5	151
13:17	85.5	85.7	85.7	85.5	103
13:16	85.7	85.7	85.7	85.6	114
13:15	85.7	85.7	85.8	85.7	29
13:14	85.7	85.8	85.8	85.7	57
13:13	85.8	85.7	85.8	85.7	63
13:12	85.7	85.8	85.9	85.6	157
13:11	85.9	85.8	85.9	85.8	18
13:10	85.9	85.8	85.9	85.8	19
13:09	85.9	85.9	85.9	85.8	32
13:08	85.9	85.9	85.9	85.9	14
13:07	85.9	85.6	85.9	85.6	67
13:06	85.6	85.7	85.7	85.5	319
13:05	85.7	85.8	85.8	85.7	344
13:04	86.1	86.2	86.2	86.1	86
13:03	86.2	86.3	86.3	86.2	18
13:02	86.2	86.4	86.4	86.2	49
13:01	86.3	86.5	86.5	86.3	46
13:00	86.5	86.4	86.6	86.3	400
12:59	86.4	86.3	86.4	86.3	21
12:58	86.3	86.3	86.4	86.3	20
12:57	86.3	86.3	86.4	86.3	36
12:56	86.3	86.3	86.3	86.3	29
12:55	86.4	86.2	86.4	86.2	80
12:54	86.2	86.3	86.3	86.2	29
12:53	86.3	86.4	86.4	86.3	69
12:52	86.4	86.3	86.4	86.3	20
12:51	86.3	86.2	86.4	86.2	358
12:50	86.2	86.2	86.2	86.1	82
12:49	86.1	86.1	86.2	86.1	92
12:48	86.1	86	86.1	86	12
12:47	86	86.1	86.1	86	25
12:46	86.1	86.1	86.1	86	23
12:45	86.1	86.1	86.2	86	38
12:44	86.2	86.2	86.2	86.1	15
12:43	86.2	86.2	86.2	86.2	10
12:42	86.2	86.1	86.2	86.1	78
12:41	86.2	86	86.2	86	198
12:40	86	86	86.1	86	29
12:39	86	86	86	85.9	50
12:38	86	86	86	85.9	58
12:37	86	86	86	85.9	142
12:36	86.1	86.1	86.1	86	9
12:35	86.1	86	86.1	86	26
12:34	86	86.1	86.1	86	74
12:33	86	86	86.1	86	79
12:32	86	86	86	85.9	111
12:31	85.9	86	86.1	85.9	58
12:30	86	86	86	85.9	61
12:29	86	86	86.1	85.9	201
12:28	86.1	86.1	86.1	86	9
12:27	86.1	86	86.1	86	50
12:26	86	86	86.1	85.9	44
12:25	86	86	86	85.9	60
12:24	86	86	86	85.9	58
12:23	86	85.8	86	85.7	58
12:22	85.9	85.8	85.9	85.8	65
12:21	85.9	85.9	86	85.8	55
12:20	85.8	86.1	86.1	85.7	1683
12:19	86.1	86.1	86.1	86	11
12:18	86	86	86.1	86	12
12:17	86	86.1	86.1	86	17
12:16	86.1	86	86.1	86	17
12:15	86	86.1	86.1	86	11
12:14	86.1	86.1	86.1	86	11
12:13	86.1	86	86.1	86	17
12:12	86	86.2	86.2	86	45
12:11	86.1	86.2	86.2	86.1	9
12:10	86.2	86.3	86.3	86.2	35
12:09	86.2	86.2	86.3	86.2	19
12:08	86.2	86.2	86.3	86.2	30
12:07	86.3	86.2	86.3	86.2	23
12:06	86.2	86.2	86.2	86.2	14
12:05	86.2	86.2	86.2	86.1	7
12:04	86.2	86.1	86.2	86.1	28
12:03	86.1	86.1	86.2	86.1	21
12:02	86.2	86.2	86.2	86.1	13
12:01	86.2	86.3	86.3	86.2	67
12:00	86.2	86.1	86.2	86.1	134
11:59	86.1	86.1	86.2	86.1	22
11:58	86.1	86.2	86.2	86.1	67
11:57	86.1	86.2	86.2	86.1	36
11:56	86.1	86.2	86.2	86.1	10
11:55	86.2	86.1	86.2	86	47
11:54	86.1	86.1	86.1	86.1	4
11:53	86.1	86.1	86.1	86	9
11:52	86	86.2	86.2	86	65
11:51	86.2	86.2	86.2	86.1	10
11:50	86.2	86.2	86.2	86.1	13
11:49	86.2	86.3	86.3	86.1	51
11:48	86.3	86	86.3	86	236
11:47	86	86.1	86.1	86	18
11:46	86	86	86.1	86	12
11:45	86	86.1	86.1	86	28
11:44	86.1	86.1	86.1	86	18
11:43	86.1	86	86.1	86	56
11:42	86.1	86.1	86.1	86	14
11:41	86.1	86.1	86.1	86	24
11:40	86.1	86	86.1	86	29
11:39	86	86	86	85.9	54
11:38	86	86	86	85.9	69
11:37	86	85.9	86	85.9	44
11:36	86	85.8	86	85.8	65
11:35	85.9	85.8	85.9	85.8	53
11:34	85.8	85.7	85.9	85.6	80
11:33	85.7	85.8	85.8	85.7	68
11:32	85.8	86.1	86.2	85.8	442
11:31	86.1	86	86.1	86	9
11:30	86	86.1	86.1	86	11
11:29	86.1	86.1	86.1	86	18
11:28	86.1	86	86.1	86	18
11:27	86	86	86.1	86	79
11:26	86.1	86	86.1	86	8
11:25	86.1	86	86.1	86	17
11:24	86	86	86	85.9	256
11:23	86.1	86.2	86.2	86	36
11:22	86.2	86.3	86.3	86.2	37
11:21	86.3	86.2	86.3	86.1	171
11:20	86.2	86	86.2	86	80
11:19	86	86	86.1	86	76
11:18	86.1	86	86.1	86	32
11:17	86	86	86.1	86	124
11:16	85.9	86	86	85.9	53
11:15	86	86	86.1	86	52
11:14	86	86	86	85.9	67
11:13	86	86.1	86.1	85.8	170
11:12	86.1	86.1	86.1	86.1	10
11:11	86.1	86	86.1	86	25
11:10	86	85.9	86	85.8	81
11:09	85.9	85.8	85.9	85.7	60
11:08	85.9	85.9	86	85.8	90
11:07	85.9	86.2	86.2	85.9	281
11:06	86.2	86.2	86.3	86.1	113
11:05	86.3	86.2	86.4	86.2	165
11:04	86.2	86	86.2	85.8	112
11:03	85.9	86	86	85.8	118
11:02	86.1	86	86.1	86	160
11:01	86	86	86.1	86	75
11:00	86	85.7	86.1	85.6	487
10:59	85.7	85.7	85.7	85.4	62
10:58	85.7	85.6	85.7	85.6	58
10:57	85.6	85.6	85.6	85.5	83
10:56	85.5	85.3	85.5	85.3	64
10:55	85.4	85.1	85.4	84.7	383
10:54	85.2	85	85.2	85	53
10:53	85.1	85	85.1	85	127
10:52	85	85.3	85.3	85	83
10:51	85.3	85.2	85.3	85.2	25
10:50	85.3	85.2	85.3	85.2	29
10:49	85.2	85.1	85.2	85.1	33
10:48	85.2	85.2	85.2	85.1	23
10:47	85.2	85.2	85.2	85.1	41
10:46	85.2	85.1	85.3	85.1	19
10:45	85.3	85.4	85.5	85.2	84
10:44	85.4	85.4	85.4	85.3	26
10:43	85.4	85.5	85.5	85.3	44
10:42	85.5	85.4	85.5	85.4	25
10:41	85.5	85.5	85.5	85.4	32
10:40	85.5	85.6	85.7	85.4	74
10:39	85.7	85.6	85.8	85.6	43
10:38	85.6	85.5	85.6	85.4	52
10:37	85.5	85.8	85.8	85.5	127
10:36	85.6	85.6	85.7	85.6	33
10:35	85.7	85.7	85.9	85.6	206
10:34	85.8	85.3	85.9	85.3	336
10:33	85.3	85.3	85.4	85.3	50
10:32	85.3	85.3	85.3	85.3	65
10:31	85.4	85.2	85.4	85.2	142
10:30	85.2	85.2	85.2	85.1	31
10:29	85.1	85.2	85.2	85.1	23
10:28	85.2	85.3	85.3	85.1	25
10:27	85.2	85.2	85.3	85.2	30
10:26	85.2	85.2	85.2	85.1	97
10:25	84.9	85	85	84.8	179
10:24	85	85.2	85.2	85	57
10:23	85.2	85.1	85.2	85.1	19
10:22	85.1	85.2	85.2	85	123
10:21	85.3	85.2	85.3	85.2	93
10:20	85.1	85.5	85.5	85.1	81
10:19	85.4	85.6	85.6	85.3	174
10:18	85.6	85.5	85.7	85.4	108
10:17	85.4	85.5	85.9	85.2	462
10:16	85.5	85.4	85.6	85.2	315
10:15	85.5	85	85.5	85	526
10:14	85	84.9	85	84.9	280
10:13	84.9	84.5	85	84.5	378
10:12	84.5	84.4	84.7	84.4	268
10:11	84.4	84.2	84.4	84.1	140
10:10	84.2	83.6	84.2	83.6	215
10:09	83.5	83.8	83.8	83.5	229
10:08	83.7	83.7	83.7	83.7	28
10:07	83.7	83.8	83.8	83.7	51
10:06	83.8	83.7	83.8	83.7	42
10:05	83.7	83.7	83.8	83.7	60
10:04	83.6	83.6	83.7	83.5	216
10:03	83.5	83.3	83.5	83.2	147
10:02	83.4	83.4	83.5	83.4	28
10:01	83.4	83.6	83.6	83.3	54
10:00	83.5	83.4	83.5	83.3	249
09:59	83.3	83.4	83.5	83.3	168
09:58	83.4	83	83.4	82.9	193
09:57	83	83.2	83.2	82.9	380
09:56	83.2	82.9	83.2	82.8	154
09:55	82.9	83.3	83.3	82.8	552
09:54	83.3	83.6	83.6	83.3	207
09:53	83.8	83.6	83.8	83.6	22
09:52	83.6	83.5	83.6	83.4	99
09:51	83.5	83.8	83.8	83.5	175
09:50	83.8	84.2	84.2	83.8	81
09:49	84.3	84.3	84.3	84.3	19
09:48	84.2	84.2	84.2	84.2	41
09:47	84.1	84.4	84.4	83.8	675
09:46	84.4	84.5	84.5	84.3	73
09:45	84.4	84.6	84.8	84.4	155
09:44	84.4	84.5	84.7	84.4	112
09:43	84.7	84.3	84.7	84.3	53
09:42	84.4	84.6	84.7	84.3	109
09:41	84.6	84.8	84.9	84.6	414
09:40	84.7	84.1	84.7	84.1	300
09:39	84.1	83.2	84.1	83.2	548
09:38	83.1	83.2	83.2	83.1	239
09:37	83.3	83.5	83.5	82.8	1453
09:36	83.6	83.7	83.7	83.6	77
09:35	83.6	83.4	83.7	83.4	138
09:34	83.6	83.7	83.7	83.5	78
09:33	83.7	83.7	83.8	83.6	36
09:32	83.6	83.7	83.7	83.6	124
09:31	83.7	83.6	83.8	83.6	61
09:30	83.6	83.4	83.7	83.3	138
09:29	83.4	83.6	83.6	83.3	145
09:28	83.6	83.6	83.6	83.3	659
09:27	83.7	84	84	83.7	249
09:26	84	83.9	84	83.9	70
09:25	83.9	83.9	84.1	83.8	104
09:24	83.9	84.1	84.1	83.8	416
09:23	84.2	84.5	84.5	84.2	149
09:22	84.4	84	84.4	84	160
09:21	83.9	84	84.2	83.7	846
09:20	84.1	84.1	84.2	84	261
09:19	84.1	84.5	84.5	84.1	547
09:18	84.5	84.6	84.6	84.4	97
09:17	84.6	84.2	84.6	84.2	130
09:16	84.2	84.6	84.6	84.2	648
09:15	84.7	85.2	85.2	84.7	153
09:14	85.2	85	85.2	84.7	342
09:13	85	84.8	85.2	84.8	379
09:12	84.8	85.4	85.4	84.8	909
09:11	85.3	85.5	85.6	85.3	187
09:10	85.5	85.3	85.6	85.1	304
09:09	85.2	85.3	85.4	85.1	363
09:08	85.3	85.4	85.6	85.3	223
09:07	85.7	85.9	86	85.4	389
09:06	85.9	85.7	86.4	85.6	382
09:05	85.5	86.1	86.2	85.5	732
09:04	86.1	85.2	86.1	84.9	931
09:03	85.2	85.5	85.7	85	824
09:02	85.8	86.3	87	85.6	1374
09:01	86.5	87.5	87.5	86.2	3604

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)