成交	68.20	昨收	67.70
漲跌	0.50	開盤	65.60
漲跌幅	0.74%	最高	68.80
買進	68.10	最低	65.40
賣出	68.20	單量	12
漲停價	74.40	總量	19932
跌停價	61.00	昨量	30381

委買價	委買量	委賣價	委賣量
68.10	94	68.20	52
68.00	93	68.30	58
67.90	541	68.40	264
67.80	131	68.50	129
67.70	182	68.60	161

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	1023
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.3	68.5	68.3	109
13:24	68.3	68.2	68.4	68.2	82
13:23	68.2	68.1	68.4	68.1	151
13:22	68.1	68.1	68.2	68.1	83
13:21	68.2	68	68.2	68	195
13:20	67.9	67.9	68	67.9	39
13:19	68	68	68.1	67.9	65
13:18	68	68.1	68.2	68	86
13:17	68.1	68.1	68.2	68.1	50
13:16	68.1	68	68.1	67.9	144
13:15	67.8	68	68	67.8	203
13:14	67.9	67.9	68	67.9	22
13:13	67.9	67.9	68	67.9	97
13:12	67.9	68	68	67.9	36
13:11	68	68	68	67.9	31
13:10	67.9	67.8	68	67.7	126
13:09	67.8	67.7	67.8	67.7	24
13:08	67.8	67.8	67.8	67.7	27
13:07	67.7	67.7	67.8	67.7	61
13:06	67.7	67.6	67.7	67.6	47
13:05	67.5	67.6	67.6	67.5	189
13:04	67.7	67.7	67.8	67.7	62
13:03	67.8	67.9	67.9	67.7	58
13:02	67.9	67.8	67.9	67.8	30
13:01	67.9	67.9	68	67.8	46
13:00	67.9	67.9	67.9	67.8	41
12:59	67.8	67.8	67.9	67.8	23
12:58	67.9	67.8	67.9	67.8	25
12:57	67.9	67.8	67.9	67.8	14
12:56	67.9	67.9	67.9	67.8	22
12:55	67.8	67.8	68	67.8	27
12:54	67.8	67.8	67.9	67.7	53
12:53	67.7	67.7	67.8	67.7	38
12:52	67.7	68	68	67.7	139
12:51	68	68	68.1	67.9	69
12:50	68.1	68	68.1	68	30
12:49	68	68.1	68.1	68	111
12:48	68.1	68	68.1	67.9	36
12:47	68	68	68.2	67.9	185
12:46	68	67.9	68	67.9	46
12:45	68	67.8	68	67.8	74
12:44	67.9	67.8	67.9	67.8	12
12:43	67.9	67.7	68	67.7	256
12:42	67.6	67.7	67.7	67.6	52
12:41	67.6	67.7	67.7	67.6	11
12:40	67.7	67.7	67.7	67.6	42
12:39	67.7	67.7	67.7	67.6	16
12:38	67.7	67.7	67.8	67.6	30
12:37	67.7	67.6	67.7	67.6	43
12:36	67.6	67.6	67.7	67.5	37
12:35	67.5	67.6	67.7	67.5	35
12:34	67.5	67.7	67.7	67.5	21
12:33	67.6	67.7	67.7	67.6	50
12:32	67.6	67.6	67.8	67.5	60
12:31	67.6	67.5	67.8	67.5	180
12:30	67.5	67.4	67.5	67.4	6
12:29	67.4	67.4	67.4	67.4	16
12:28	67.4	67.3	67.4	67.3	3
12:27	67.4	67.4	67.4	67.4	40
12:26	67.4	67.4	67.4	67.4	5
12:25	67.4	67.4	67.4	67.4	3
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	16
12:22	67.3	67.4	67.4	67.3	10
12:21	67.3	67.4	67.4	67.3	26
12:20	67.4	67.3	67.4	67.3	31
12:19	67.3	67.1	67.3	67.1	3
12:18	67.1	67.1	67.2	67.1	33
12:17	67.1	67.1	67.1	67	21
12:16	67.1	67	67.1	67	20
12:15	67.1	67.1	67.1	67.1	31
12:14	67.1	67.1	67.1	67.1	16
12:13	67.1	67.1	67.1	67	21
12:12	67	67.2	67.2	67	12
12:11	67.1	67.2	67.2	67.1	15
12:10	67.2	67.3	67.3	67.2	6
12:09	67.3	67.3	67.3	67.3	15
12:08	67.3	67.1	67.3	67.1	103
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67	67.1	67	189
12:05	67.1	67.1	67.1	67.1	47
12:04	67.2	67.1	67.2	67.1	4
12:03	67.1	67.1	67.1	67.1	6
12:02	67.2	67.2	67.2	67.2	4
12:01	67.2	67.2	67.2	67.2	1
12:00	67.1	67.2	67.2	67.1	11
11:59	67.2	67.2	67.2	67.2	8
11:58	67.2	67.1	67.2	67.1	24
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.2	67.1	19
11:55	67.1	67.1	67.1	67	45
11:54	67.1	67.3	67.4	67.1	49
11:53	67.2	67	67.2	67	78
11:52	67	67	67	67	11
11:51	67	67	67	67	2
11:50	67	67	67	67	10
11:49	67	67	67	67	9
11:48	67	67	67	67	1
11:47	67	67	67	67	24
11:46	67	67	67	66.9	9
11:45	66.9	66.9	66.9	66.9	21
11:44	66.9	66.9	67	66.9	47
11:43	66.9	67	67.1	66.9	46
11:42	67	67	67	67	5
11:41	67	67.2	67.2	67	120
11:40	67.2	67.2	67.2	67.2	18
11:39	67.2	67.2	67.2	67.2	68
11:38	67.2	67.2	67.2	67.2	8
11:37	67.3	67.3	67.3	67.3	2
11:36	67.3	67.2	67.3	67.2	8
11:35	67.2	67.2	67.2	67.2	7
11:34	67.3	67.3	67.3	67.2	3
11:33	67.2	67.2	67.4	67.2	47
11:32	67.2	67.1	67.2	67.1	12
11:31	67.1	67.1	67.1	67.1	29
11:30	67.1	67	67.1	67	73
11:29	67.2	67.3	67.3	67.2	35
11:28	67.3	67.3	67.3	67.3	13
11:27	67.3	67.4	67.4	67.3	21
11:26	67.4	67.3	67.4	67.3	9
11:25	67.4	67.3	67.4	67.3	16
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.3	67.3	67.2	40
11:22	67.3	67.3	67.3	67.3	15
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.1	15
11:19	67.2	67.1	67.2	67.1	50
11:18	67.2	67.3	67.3	67.2	36
11:17	67.2	67	67.2	67	92
11:16	67.1	67.2	67.2	67.1	134
11:15	67.2	67.2	67.2	67.2	38
11:14	67.3	67.2	67.3	67.2	41
11:13	67.2	67.2	67.2	67.1	56
11:12	67.2	67.3	67.3	67.2	90
11:11	67.3	67.3	67.3	67.3	11
11:10	67.3	67.3	67.3	67.2	27
11:09	67.4	67.3	67.4	67.3	13
11:08	67.3	67.2	67.3	67.2	57
11:07	67.3	67.3	67.3	67.3	17
11:06	67.3	67.3	67.3	67.2	25
11:05	67.5	67.7	67.7	67.5	16
11:04	67.7	67.7	67.7	67.7	7
11:03	67.6	67.6	67.7	67.6	32
11:02	67.6	67.5	67.6	67.5	27
11:01	67.4	67.4	67.4	67.3	67
11:00	67.4	67.5	67.5	67.4	79
10:59	67.5	67.6	67.6	67.5	15
10:58	67.5	67.8	67.8	67.5	268
10:57	67.8	67.8	67.8	67.8	2
10:56	67.9	67.9	67.9	67.9	7
10:55	67.9	67.9	68	67.9	19
10:54	67.9	67.9	67.9	67.9	5
10:53	67.9	67.9	67.9	67.9	4
10:52	68	68	68	67.8	70
10:51	67.8	67.8	67.8	67.8	11
10:50	67.9	67.9	67.9	67.9	3
10:49	67.8	67.9	67.9	67.8	6
10:48	67.8	67.9	67.9	67.8	13
10:47	68	68	68	67.9	50
10:46	68.1	68	68.1	68	5
10:45	68	68	68	68	3
10:44	68.1	68.1	68.1	68.1	5
10:43	68.1	68.1	68.1	68.1	9
10:42	68.1	68	68.1	68	16
10:41	68	68	68	67.9	27
10:40	68	68	68	68	14
10:39	67.9	67.9	67.9	67.9	12
10:38	68	68	68	68	1
10:37	68	68	68.1	68	48
10:36	68	68	68	68	41
10:35	68	68.1	68.1	68	13
10:34	68.1	68.2	68.2	68.1	7
10:33	68.2	68.2	68.2	68.2	25
10:32	68.2	68.3	68.3	68.2	36
10:31	68.3	68.2	68.3	68.2	26
10:30	68.2	68.1	68.3	68.1	28
10:29	68.1	68.1	68.1	68	21
10:28	68.1	68.2	68.4	68.1	103
10:27	68.2	67.8	68.4	67.8	254
10:26	67.8	67.9	67.9	67.8	5
10:25	67.9	67.9	67.9	67.9	33
10:24	67.9	67.8	67.9	67.8	22
10:23	67.8	67.8	67.8	67.8	24
10:22	67.8	67.8	67.8	67.8	26
10:21	67.8	67.8	67.8	67.7	40
10:20	67.7	67.8	67.8	67.7	64
10:19	67.8	67.9	67.9	67.8	21
10:18	67.9	67.8	67.9	67.8	59
10:17	67.8	67.9	67.9	67.8	89
10:16	68	68	68	67.9	11
10:15	68	68	68	68	22
10:14	68.1	68.2	68.2	68.1	10
10:13	68.2	67.9	68.2	67.9	121
10:12	67.9	67.9	67.9	67.9	32
10:11	68	68.2	68.2	68	45
10:10	68.3	68.2	68.3	68.2	6
10:09	68.2	68.1	68.2	68.1	94
10:08	68.1	68.1	68.1	68	74
10:07	68.1	68.2	68.2	68.1	49
10:06	68.2	68.3	68.3	68.2	44
10:05	68.5	68.3	68.5	68.3	43
10:04	68.3	68.5	68.5	68.3	108
10:03	68.6	68.6	68.6	68.5	16
10:02	68.5	68.7	68.7	68.5	74
10:01	68.6	68.7	68.7	68.5	197
10:00	68.8	68.8	68.8	68.7	114
09:59	68.5	68.6	68.6	68.5	82
09:58	68.5	68.1	68.5	68.1	316
09:57	68	68	68	67.9	50
09:56	68	67.9	68	67.9	67
09:55	67.9	67.9	67.9	67.9	66
09:54	68	68	68.1	68	35
09:53	68.1	68	68.1	68	62
09:52	68	68.1	68.1	68	84
09:51	68.1	68.1	68.1	68.1	26
09:50	68.1	68.2	68.2	68.1	35
09:49	68.3	68.2	68.3	68.2	77
09:48	68.2	68.2	68.2	68.1	84
09:47	68.2	68.2	68.2	68.1	27
09:46	68.1	68.1	68.1	68.1	77
09:45	68.2	68.2	68.2	68.1	170
09:44	68.3	68.3	68.5	68.3	245
09:43	68.2	67.9	68.2	67.9	266
09:42	67.9	67.8	67.9	67.8	88
09:41	67.8	67.8	67.8	67.8	104
09:40	67.6	67.6	67.6	67.6	74
09:39	67.6	67.6	67.7	67.6	59
09:38	67.6	67.8	67.8	67.5	116
09:37	67.8	67.7	67.8	67.7	137
09:36	67.8	67.9	67.9	67.8	125
09:35	67.7	67.7	67.7	67.6	65
09:34	67.6	67.6	67.6	67.6	156
09:33	67.7	67.5	67.7	67.5	84
09:32	67.6	67.6	67.6	67.5	110
09:31	67.4	67.4	67.4	67.3	54
09:30	67.4	67.3	67.4	67.3	27
09:29	67.3	67.4	67.4	67.2	78
09:28	67.3	67.2	67.3	67.2	35
09:27	67.2	67.1	67.3	67.1	64
09:26	67.1	67.4	67.4	67.1	161
09:25	67.5	67.7	67.7	67.4	108
09:24	67.7	67.6	67.7	67.6	170
09:23	67.6	67.2	67.6	67.2	211
09:22	67.2	67.3	67.4	67.2	145
09:21	67.3	67	67.4	67	173
09:20	67.1	67.2	67.2	67	132
09:19	67.2	67	67.2	67	92
09:18	67	67	67.1	66.9	52
09:17	66.9	66.7	66.9	66.7	117
09:16	66.7	66.6	66.7	66.5	78
09:15	66.5	66.9	66.9	66.5	111
09:14	66.8	66.7	66.8	66.6	82
09:13	66.7	66.8	67	66.7	147
09:12	66.8	67	67.1	66.8	193
09:11	67	66.7	67	66.7	272
09:10	66.8	66.5	66.8	66.3	305
09:09	66.5	66.7	66.8	66.4	469
09:08	66.7	66	66.8	66	525
09:07	66.1	66.1	66.4	66	164
09:06	66.2	65.6	66.2	65.4	336
09:05	65.7	66.1	66.1	65.6	236
09:04	66.2	66.6	66.6	66.1	208
09:03	66.8	66.2	66.8	66.2	266
09:02	66	66.1	66.4	65.8	403
09:01	66.3	65.6	66.4	65.5	1832

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)