成交	43.40	昨收	44.10
漲跌	-0.70	開盤	43.95
漲跌幅	-1.59%	最高	43.95
買進	43.40	最低	43.40
賣出	43.55	單量	3
漲停價	48.50	總量	3545
跌停價	39.70	昨量	5328

委買價	委買量	委賣價	委賣量
43.40	147	43.55	1
43.35	233	43.60	1
43.30	166	43.65	23
43.25	104	43.70	204
43.20	85	43.75	40

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	333
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.6	43.65	43.55	18
13:24	43.6	43.55	43.6	43.55	16
13:23	43.55	43.55	43.55	43.55	2
13:22	43.6	43.6	43.6	43.6	2
13:21	43.55	43.55	43.6	43.55	27
13:20	43.6	43.6	43.6	43.6	1
13:19	43.55	43.55	43.55	43.55	1
13:18	43.6	43.6	43.6	43.6	1
13:17	43.55	43.6	43.6	43.55	39
13:16	43.55	43.55	43.55	43.55	6
13:15	43.55	43.55	43.6	43.55	6
13:14	43.6	43.6	43.6	43.6	1
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	5
13:11	43.55	43.55	43.55	43.55	3
13:10	43.55	43.55	43.55	43.55	4
13:09	43.6	43.6	43.6	43.6	14
13:08	43.6	43.6	43.65	43.6	8
13:07	43.6	43.6	43.6	43.6	5
13:06	43.6	43.6	43.6	43.6	3
13:05	43.65	43.6	43.65	43.6	10
13:04	43.6	43.6	43.6	43.6	3
13:03	43.6	43.6	43.6	43.6	2
13:02	43.6	43.6	43.6	43.6	2
13:01	43.55	43.6	43.6	43.55	12
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	3
12:58	43.6	43.55	43.6	43.55	7
12:57	43.6	43.6	43.6	43.6	1
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.6	43.6	43.55	16
12:53	43.6	43.55	43.6	43.5	4
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	3
12:50	43.55	43.55	43.55	43.55	8
12:49	43.55	43.55	43.55	43.55	4
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	11
12:46	43.55	43.55	43.55	43.55	1
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.5	43.5	43.45	4
12:42	43.5	43.5	43.5	43.5	1
12:41	43.5	43.55	43.55	43.5	12
12:40	43.4	43.45	43.45	43.4	8
12:39	43.45	43.45	43.45	43.4	9
12:38	43.45	43.45	43.45	43.4	5
12:37	43.4	43.45	43.45	43.4	6
12:36	43.45	43.5	43.5	43.45	5
12:35	43.5	43.5	43.6	43.5	11
12:34	43.5	43.55	43.55	43.5	8
12:33	43.45	43.5	43.55	43.4	17
12:32	43.4	43.45	43.45	43.4	7
12:31	43.45	43.4	43.45	43.4	4
12:30	43.4	43.4	43.45	43.4	25
12:29	43.45	43.45	43.45	43.45	2
12:28	43.45	43.45	43.5	43.45	9
12:27	43.45	43.45	43.45	43.45	2
12:26	43.45	43.45	43.55	43.45	11
12:25	43.45	43.45	43.6	43.45	13
12:24	43.45	43.5	43.6	43.45	10
12:23	43.45	43.5	43.5	43.45	11
12:22	43.5	43.55	43.55	43.5	5
12:21	43.45	43.45	43.45	43.45	9
12:20	43.5	43.5	43.5	43.5	5
12:19	43.5	43.45	43.5	43.45	8
12:18	43.45	43.45	43.45	43.45	3
12:17	43.45	43.45	43.55	43.45	28
12:16	43.45	43.45	43.45	43.45	10
12:15	43.55	43.45	43.55	43.45	9
12:14	43.45	43.45	43.5	43.45	14
12:13	43.45	43.55	43.55	43.45	5
12:12	43.45	43.45	43.45	43.45	7
12:11	43.45	43.45	43.45	43.45	5
12:10	43.45	43.45	43.55	43.45	11
12:09	43.5	43.45	43.5	43.45	16
12:08	43.45	43.45	43.5	43.45	5
12:07	43.45	43.45	43.45	43.45	10
12:06	43.45	43.5	43.5	43.45	5
12:05	43.45	43.5	43.5	43.45	7
12:04	43.5	43.5	43.55	43.5	17
12:03	43.5	43.55	43.55	43.5	10
12:02	43.55	43.5	43.55	43.45	10
12:01	43.5	43.5	43.5	43.5	7
12:00	43.5	43.5	43.5	43.5	4
11:59	43.5	43.5	43.5	43.5	5
11:58	43.5	43.5	43.55	43.5	9
11:57	43.5	43.5	43.5	43.45	4
11:56	43.45	43.5	43.5	43.45	12
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.55	43.55	43.5	15
11:53	43.5	43.5	43.5	43.45	8
11:52	43.5	43.5	43.5	43.5	3
11:51	43.45	43.5	43.55	43.45	10
11:50	43.45	43.5	43.5	43.45	2
11:49	43.5	43.5	43.55	43.5	12
11:48	43.5	43.45	43.5	43.45	6
11:47	43.45	43.5	43.5	43.45	9
11:46	43.5	43.45	43.5	43.45	16
11:45	43.5	43.5	43.5	43.45	10
11:44	43.5	43.5	43.6	43.5	18
11:43	43.6	43.5	43.6	43.5	6
11:42	43.5	43.5	43.5	43.5	4
11:41	43.5	43.5	43.6	43.5	8
11:40	43.5	43.55	43.55	43.5	7
11:39	43.5	43.5	43.55	43.45	14
11:38	43.45	43.5	43.5	43.45	6
11:37	43.5	43.45	43.5	43.45	17
11:36	43.45	43.45	43.45	43.45	2
11:35	43.45	43.4	43.5	43.4	7
11:34	43.4	43.45	43.45	43.4	5
11:33	43.4	43.55	43.55	43.4	10
11:32	43.45	43.45	43.45	43.45	7
11:31	43.45	43.45	43.45	43.45	9
11:30	43.45	43.45	43.45	43.45	4
11:29	43.45	43.45	43.45	43.45	4
11:28	43.45	43.45	43.45	43.45	6
11:27	43.45	43.45	43.45	43.45	4
11:26	43.55	43.45	43.55	43.45	12
11:25	43.5	43.45	43.5	43.45	17
11:24	43.45	43.45	43.45	43.45	7
11:23	43.5	43.45	43.5	43.45	6
11:22	43.45	43.5	43.55	43.45	8
11:21	43.45	43.5	43.5	43.45	10
11:20	43.5	43.45	43.5	43.45	11
11:19	43.45	43.45	43.45	43.45	8
11:18	43.5	43.5	43.5	43.5	6
11:17	43.5	43.5	43.55	43.45	18
11:16	43.5	43.45	43.55	43.45	46
11:15	43.45	43.45	43.45	43.45	4
11:14	43.5	43.45	43.5	43.45	10
11:13	43.5	43.45	43.5	43.45	5
11:12	43.45	43.45	43.45	43.45	6
11:11	43.45	43.5	43.5	43.45	60
11:10	43.5	43.5	43.5	43.5	3
11:09	43.5	43.45	43.5	43.45	16
11:08	43.45	43.45	43.45	43.45	3
11:07	43.45	43.45	43.45	43.45	8
11:06	43.5	43.45	43.5	43.45	5
11:05	43.45	43.45	43.45	43.45	6
11:04	43.5	43.45	43.5	43.4	12
11:03	43.45	43.45	43.45	43.4	7
11:02	43.45	43.45	43.45	43.45	5
11:01	43.45	43.4	43.5	43.4	13
11:00	43.5	43.4	43.5	43.4	7
10:59	43.45	43.4	43.45	43.4	22
10:58	43.45	43.45	43.45	43.4	7
10:57	43.4	43.4	43.5	43.4	15
10:56	43.45	43.45	43.45	43.4	10
10:55	43.45	43.6	43.6	43.4	5
10:54	43.4	43.45	43.55	43.4	26
10:53	43.4	43.4	43.5	43.4	7
10:52	43.45	43.45	43.45	43.45	4
10:51	43.4	43.4	43.4	43.4	6
10:50	43.4	43.45	43.45	43.4	7
10:49	43.5	43.45	43.55	43.4	18
10:48	43.45	43.55	43.55	43.45	11
10:47	43.45	43.45	43.5	43.45	23
10:46	43.45	43.5	43.5	43.45	16
10:45	43.5	43.5	43.5	43.5	7
10:44	43.45	43.5	43.5	43.45	10
10:43	43.55	43.5	43.55	43.45	11
10:42	43.45	43.45	43.45	43.45	6
10:41	43.45	43.5	43.5	43.45	31
10:40	43.5	43.5	43.5	43.5	8
10:39	43.5	43.5	43.5	43.5	9
10:38	43.5	43.5	43.5	43.5	2
10:37	43.5	43.5	43.5	43.5	8
10:36	43.45	43.45	43.45	43.45	0
10:35	43.45	43.55	43.55	43.45	9
10:34	43.45	43.45	43.45	43.45	4
10:33	43.45	43.45	43.55	43.45	7
10:32	43.5	43.45	43.5	43.45	20
10:31	43.45	43.4	43.5	43.4	16
10:30	43.4	43.4	43.4	43.4	6
10:29	43.4	43.4	43.4	43.4	4
10:28	43.4	43.4	43.5	43.4	8
10:27	43.5	43.45	43.5	43.4	34
10:26	43.4	43.4	43.4	43.4	6
10:25	43.4	43.4	43.45	43.4	37
10:24	43.4	43.4	43.4	43.4	10
10:23	43.4	43.4	43.4	43.4	10
10:22	43.4	43.4	43.45	43.4	7
10:21	43.45	43.45	43.45	43.4	14
10:20	43.4	43.45	43.45	43.4	23
10:19	43.45	43.45	43.45	43.45	8
10:18	43.45	43.45	43.45	43.45	28
10:17	43.45	43.5	43.55	43.45	34
10:16	43.45	43.45	43.5	43.45	8
10:15	43.5	43.45	43.5	43.45	11
10:14	43.5	43.45	43.5	43.45	19
10:13	43.45	43.45	43.45	43.45	5
10:12	43.45	43.45	43.55	43.45	7
10:11	43.45	43.5	43.5	43.45	6
10:10	43.45	43.5	43.5	43.45	15
10:09	43.45	43.45	43.45	43.45	3
10:08	43.45	43.45	43.45	43.45	12
10:07	43.5	43.45	43.5	43.45	14
10:06	43.5	43.5	43.5	43.5	1
10:05	43.45	43.5	43.5	43.45	13
10:04	43.5	43.5	43.5	43.45	4
10:03	43.45	43.5	43.55	43.45	15
10:02	43.5	43.45	43.5	43.45	5
10:01	43.45	43.55	43.55	43.45	11
10:00	43.5	43.5	43.5	43.5	6
09:59	43.5	43.5	43.5	43.5	2
09:58	43.5	43.5	43.5	43.5	9
09:57	43.5	43.5	43.5	43.5	5
09:56	43.5	43.45	43.5	43.45	13
09:55	43.5	43.45	43.5	43.45	13
09:54	43.45	43.45	43.45	43.45	4
09:53	43.45	43.5	43.5	43.45	16
09:52	43.5	43.5	43.6	43.5	35
09:51	43.5	43.5	43.6	43.5	11
09:50	43.5	43.5	43.5	43.5	4
09:49	43.5	43.5	43.5	43.5	6
09:48	43.55	43.5	43.55	43.5	29
09:47	43.5	43.55	43.55	43.5	9
09:46	43.55	43.55	43.55	43.55	4
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.5	43.55	43.5	8
09:43	43.5	43.6	43.6	43.5	36
09:42	43.6	43.55	43.6	43.55	7
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	6
09:39	43.5	43.55	43.6	43.5	55
09:38	43.6	43.6	43.6	43.6	10
09:37	43.65	43.65	43.65	43.65	1
09:36	43.6	43.55	43.6	43.5	29
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	8
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	0
09:31	43.45	43.45	43.45	43.4	19
09:30	43.45	43.45	43.45	43.45	0
09:29	43.45	43.55	43.55	43.4	78
09:28	43.5	43.5	43.5	43.45	9
09:27	43.5	43.5	43.5	43.45	22
09:26	43.45	43.45	43.45	43.45	0
09:25	43.45	43.5	43.5	43.45	17
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	13
09:21	43.5	43.5	43.5	43.5	8
09:20	43.5	43.5	43.5	43.5	6
09:19	43.5	43.45	43.5	43.45	2
09:18	43.45	43.45	43.45	43.4	27
09:17	43.4	43.4	43.45	43.4	7
09:16	43.4	43.4	43.4	43.4	11
09:15	43.4	43.4	43.45	43.4	30
09:14	43.45	43.5	43.5	43.4	147
09:13	43.55	43.55	43.55	43.5	19
09:12	43.5	43.6	43.6	43.5	59
09:11	43.6	43.6	43.6	43.6	14
09:10	43.55	43.6	43.6	43.55	60
09:09	43.6	43.7	43.7	43.6	21
09:08	43.65	43.65	43.65	43.65	5
09:07	43.65	43.65	43.7	43.6	8
09:06	43.65	43.65	43.65	43.6	20
09:05	43.6	43.6	43.6	43.6	5
09:04	43.6	43.65	43.7	43.55	60
09:03	43.7	43.6	43.7	43.6	30
09:02	43.6	43.9	43.9	43.6	146
09:01	43.8	43.95	43.95	43.7	123

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)