成交	51.50	昨收	53.40
漲跌	-1.90	開盤	53.00
漲跌幅	-3.56%	最高	53.00
買進	51.50	最低	50.80
賣出	51.60	單量	16
漲停價	58.70	總量	7113
跌停價	48.10	昨量	6357

委買價	委買量	委賣價	委賣量
51.50	63	51.60	30
51.40	76	51.70	82
51.30	78	51.80	98
51.20	93	51.90	103
51.10	137	52.00	76

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	345
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.4	51.5	51.4	64
13:24	51.4	51.4	51.5	51.4	24
13:23	51.4	51.4	51.5	51.4	9
13:22	51.4	51.4	51.5	51.3	34
13:21	51.4	51.5	51.5	51.4	11
13:20	51.4	51.4	51.5	51.4	10
13:19	51.4	51.4	51.4	51.4	12
13:18	51.4	51.4	51.5	51.4	34
13:17	51.4	51.4	51.4	51.4	11
13:16	51.4	51.4	51.5	51.4	45
13:15	51.4	51.4	51.4	51.4	14
13:14	51.5	51.4	51.5	51.4	41
13:13	51.4	51.4	51.5	51.4	26
13:12	51.5	51.4	51.5	51.4	7
13:11	51.4	51.4	51.4	51.4	14
13:10	51.4	51.4	51.4	51.4	11
13:09	51.4	51.3	51.5	51.3	8
13:08	51.4	51.4	51.4	51.4	11
13:07	51.4	51.4	51.4	51.4	6
13:06	51.4	51.4	51.4	51.4	17
13:05	51.4	51.4	51.4	51.4	5
13:04	51.4	51.4	51.4	51.3	27
13:03	51.4	51.4	51.4	51.3	53
13:02	51.4	51.4	51.4	51.4	13
13:01	51.4	51.5	51.5	51.4	7
13:00	51.4	51.4	51.5	51.4	12
12:59	51.4	51.5	51.5	51.4	22
12:58	51.4	51.4	51.5	51.4	27
12:57	51.5	51.4	51.5	51.4	8
12:56	51.4	51.4	51.4	51.4	17
12:55	51.4	51.6	51.6	51.4	9
12:54	51.5	51.5	51.6	51.5	16
12:53	51.5	51.5	51.5	51.5	10
12:52	51.5	51.6	51.6	51.5	12
12:51	51.6	51.6	51.6	51.6	10
12:50	51.5	51.5	51.6	51.5	8
12:49	51.6	51.5	51.6	51.5	11
12:48	51.5	51.5	51.5	51.5	7
12:47	51.5	51.5	51.6	51.5	8
12:46	51.5	51.5	51.5	51.5	17
12:45	51.5	51.5	51.6	51.5	7
12:44	51.6	51.6	51.7	51.6	10
12:43	51.6	51.6	51.6	51.6	8
12:42	51.6	51.5	51.6	51.5	7
12:41	51.5	51.5	51.6	51.5	9
12:40	51.5	51.6	51.6	51.5	8
12:39	51.6	51.6	51.6	51.6	8
12:38	51.7	51.7	51.7	51.6	14
12:37	51.6	51.6	51.7	51.6	11
12:36	51.7	51.6	51.7	51.6	9
12:35	51.6	51.7	51.7	51.6	23
12:34	51.8	51.8	51.8	51.7	59
12:33	51.7	51.5	51.8	51.5	118
12:32	51.5	51.5	51.6	51.5	40
12:31	51.5	51.4	51.5	51.4	26
12:30	51.5	51.3	51.5	51.3	17
12:29	51.3	51.3	51.4	51.3	18
12:28	51.3	51.3	51.4	51.3	17
12:27	51.3	51.3	51.4	51.3	7
12:26	51.3	51.3	51.3	51.3	9
12:25	51.3	51.3	51.4	51.3	8
12:24	51.3	51.2	51.3	51.2	7
12:23	51.2	51.2	51.3	51.2	7
12:22	51.2	51.3	51.3	51.2	14
12:21	51.3	51.3	51.3	51.2	8
12:20	51.3	51.3	51.4	51.3	8
12:19	51.3	51.3	51.4	51.3	8
12:18	51.4	51.4	51.4	51.3	8
12:17	51.3	51.3	51.4	51.3	14
12:16	51.3	51.3	51.4	51.3	7
12:15	51.3	51.2	51.4	51.2	20
12:14	51.2	51.2	51.3	51.2	7
12:13	51.3	51.3	51.3	51.2	8
12:12	51.3	51.3	51.3	51.3	8
12:11	51.3	51.4	51.4	51.3	8
12:10	51.4	51.3	51.5	51.3	12
12:09	51.5	51.3	51.5	51.3	108
12:08	51.2	51.2	51.2	51.2	7
12:07	51.2	51.2	51.2	51.2	7
12:06	51.2	51.2	51.2	51.2	7
12:05	51.2	51.2	51.2	51.2	9
12:04	51.2	51.2	51.2	51.2	8
12:03	51.2	51.2	51.3	51.2	9
12:02	51.2	51.2	51.2	51.2	7
12:01	51.2	51.2	51.2	51.2	8
12:00	51.2	51.2	51.2	51.2	6
11:59	51.2	51.1	51.2	51.1	9
11:58	51.1	51.1	51.1	51.1	6
11:57	51.1	51.1	51.2	51.1	10
11:56	51.1	51.2	51.2	51.1	9
11:55	51.2	51.2	51.2	51.2	7
11:54	51.2	51.3	51.3	51.2	18
11:53	51.2	51.2	51.2	51.2	10
11:52	51.3	51.2	51.3	51.2	9
11:51	51.2	51.2	51.2	51.2	28
11:50	51.2	51.3	51.3	51.2	64
11:49	51.4	51.1	51.4	51.1	36
11:48	51.1	51.1	51.2	51.1	10
11:47	51.2	51.2	51.2	51.2	7
11:46	51.2	51.2	51.2	51.2	9
11:45	51.2	51.1	51.2	51.1	9
11:44	51.1	51.1	51.1	51.1	32
11:43	51.1	51.1	51.2	51.1	22
11:42	51.1	51.1	51.2	51.1	12
11:41	51.1	51.1	51.2	51.1	7
11:40	51.1	51.1	51.1	51.1	6
11:39	51.1	51.2	51.2	51.1	19
11:38	51.2	51.2	51.2	51.2	7
11:37	51.2	51.2	51.2	51.2	7
11:36	51.2	51.2	51.2	51.2	7
11:35	51.2	51.3	51.3	51.2	85
11:34	51.3	51.3	51.4	51.3	16
11:33	51.3	51.3	51.3	51.2	13
11:32	51.3	51.3	51.3	51.3	7
11:31	51.3	51.3	51.3	51.3	11
11:30	51.3	51.2	51.3	51.2	10
11:29	51.2	51.2	51.2	51.2	8
11:28	51.2	51.2	51.3	51.2	8
11:27	51.2	51.2	51.3	51.2	6
11:26	51.3	51.3	51.3	51.2	14
11:25	51.3	51.2	51.3	51.2	8
11:24	51.3	51.2	51.3	51.2	12
11:23	51.3	51.3	51.3	51.3	11
11:22	51.3	51.4	51.4	51.3	12
11:21	51.4	51.4	51.4	51.4	13
11:20	51.4	51.4	51.4	51.4	10
11:19	51.4	51.4	51.4	51.4	8
11:18	51.4	51.4	51.4	51.4	7
11:17	51.4	51.3	51.4	51.3	8
11:16	51.3	51.3	51.3	51.3	7
11:15	51.3	51.3	51.3	51.3	13
11:14	51.3	51.3	51.3	51.3	6
11:13	51.3	51.4	51.4	51.3	6
11:12	51.4	51.3	51.5	51.3	15
11:11	51.3	51.3	51.3	51.3	6
11:10	51.3	51.3	51.3	51.3	12
11:09	51.3	51.3	51.3	51.3	7
11:08	51.4	51.3	51.4	51.3	7
11:07	51.3	51.3	51.3	51.3	6
11:06	51.3	51.3	51.5	51.3	24
11:05	51.3	51.4	51.4	51.3	7
11:04	51.3	51.3	51.4	51.3	13
11:03	51.3	51.3	51.3	51.3	7
11:02	51.4	51.5	51.5	51.3	8
11:01	51.3	51.3	51.4	51.3	8
11:00	51.3	51.3	51.3	51.3	10
10:59	51.3	51.3	51.4	51.3	15
10:58	51.3	51.4	51.4	51.3	10
10:57	51.3	51.3	51.3	51.3	7
10:56	51.3	51.3	51.3	51.3	19
10:55	51.3	51.3	51.3	51.3	7
10:54	51.3	51.5	51.5	51.3	9
10:53	51.4	51.3	51.4	51.3	6
10:52	51.3	51.4	51.4	51.3	15
10:51	51.4	51.4	51.5	51.4	32
10:50	51.4	51.4	51.4	51.4	8
10:49	51.4	51.4	51.5	51.4	18
10:48	51.4	51.5	51.5	51.4	21
10:47	51.5	51.4	51.5	51.4	6
10:46	51.4	51.4	51.5	51.4	16
10:45	51.4	51.4	51.5	51.4	9
10:44	51.4	51.4	51.5	51.4	9
10:43	51.4	51.5	51.5	51.4	9
10:42	51.4	51.5	51.5	51.4	6
10:41	51.5	51.6	51.6	51.5	13
10:40	51.5	51.6	51.6	51.5	7
10:39	51.6	51.4	51.7	51.4	86
10:38	51.4	51.4	51.4	51.4	6
10:37	51.4	51.4	51.6	51.4	9
10:36	51.4	51.5	51.6	51.4	10
10:35	51.4	51.4	51.6	51.4	35
10:34	51.3	51.4	51.4	51.3	20
10:33	51.4	51.4	51.4	51.4	14
10:32	51.4	51.4	51.5	51.4	31
10:31	51.4	51.4	51.5	51.4	16
10:30	51.4	51.2	51.4	51.2	28
10:29	51.2	51.2	51.2	51.2	6
10:28	51.3	51.2	51.3	51.2	10
10:27	51.2	51.2	51.2	51.2	17
10:26	51.2	51.3	51.3	51.2	11
10:25	51.2	51.3	51.3	51.2	6
10:24	51.2	51.2	51.3	51.2	8
10:23	51.2	51.2	51.3	51.2	9
10:22	51.2	51.3	51.3	51.2	15
10:21	51.3	51.4	51.4	51.3	59
10:20	51.4	51.4	51.4	51.4	6
10:19	51.4	51.4	51.4	51.3	8
10:18	51.4	51.5	51.5	51.3	16
10:17	51.3	51.4	51.5	51.3	30
10:16	51.4	51.4	51.4	51.4	6
10:15	51.4	51.3	51.4	51.3	36
10:14	51.3	51.3	51.3	51.3	4
10:13	51.3	51.3	51.3	51.3	6
10:12	51.2	51.2	51.3	51.2	8
10:11	51.2	51.3	51.3	51.2	7
10:10	51.2	51.2	51.2	51.2	8
10:09	51.2	51.4	51.4	51.2	18
10:08	51.4	51.4	51.5	51.4	14
10:07	51.4	51.2	51.5	51.2	88
10:06	51.2	51.1	51.2	51.1	15
10:05	51.1	51.2	51.2	51.1	13
10:04	51.2	51.2	51.2	51.2	9
10:03	51.2	51.3	51.3	51.2	8
10:02	51.2	51.3	51.3	51.2	8
10:01	51.2	51.1	51.2	51.1	20
10:00	51.1	51.1	51.2	51.1	7
09:59	51.1	51.1	51.2	51.1	14
09:58	51.1	51.1	51.1	51.1	18
09:57	51.1	51.1	51.1	51	10
09:56	51	51.1	51.1	51	8
09:55	51	51	51.1	51	11
09:54	51	50.9	51	50.9	61
09:53	50.9	50.9	50.9	50.9	12
09:52	50.9	50.9	50.9	50.8	125
09:51	50.9	51.1	51.1	50.9	194
09:50	51.1	51.1	51.1	51.1	31
09:49	51.1	51.1	51.1	51	15
09:48	51.1	51	51.2	51	17
09:47	51	51	51.1	51	11
09:46	51	51.1	51.2	51	33
09:45	51.2	51.1	51.2	51.1	14
09:44	51.1	51.1	51.2	51.1	11
09:43	51.1	51.1	51.2	51	23
09:42	51	51.2	51.2	51	46
09:41	51.1	51.2	51.2	51.1	20
09:40	51.3	51.1	51.3	51.1	13
09:39	51.1	51.1	51.2	51.1	27
09:38	51.1	51.1	51.2	51.1	16
09:37	51	51.1	51.1	51	39
09:36	51.1	51.2	51.2	51	204
09:35	51.3	51.1	51.3	51.1	67
09:34	51.1	51.3	51.3	51.1	165
09:33	51.3	51.5	51.6	51.2	159
09:32	51.6	51.6	51.6	51.6	7
09:31	51.7	51.7	51.7	51.6	46
09:30	51.8	51.9	51.9	51.8	11
09:29	51.9	51.9	51.9	51.9	3
09:28	52	51.9	52	51.9	7
09:27	51.9	51.8	51.9	51.8	24
09:26	51.8	51.6	51.8	51.6	14
09:25	51.5	51.6	51.6	51.5	9
09:24	51.5	51.5	51.5	51.5	11
09:23	51.5	51.5	51.6	51.5	15
09:22	51.5	51.6	51.6	51.5	14
09:21	51.6	51.6	51.6	51.6	15
09:20	51.6	51.5	51.6	51.5	13
09:19	51.5	51.4	51.5	51.4	28
09:18	51.4	51.4	51.4	51.3	21
09:17	51.4	51.3	51.4	51.2	45
09:16	51.2	51.5	51.5	51.2	197
09:15	51.5	51.7	51.9	51.5	75
09:14	51.6	51.4	51.6	51.3	156
09:13	51.4	51.6	51.6	51.4	144
09:12	51.6	51.6	51.6	51.5	61
09:11	51.6	51.8	51.8	51.6	56
09:10	51.7	51.6	51.7	51.6	108
09:09	51.6	51.8	51.8	51.5	156
09:08	51.8	52	52	51.8	153
09:07	52	52.1	52.2	51.9	121
09:06	52.1	52.3	52.3	52.1	74
09:05	52.3	52.2	52.3	52.2	24
09:04	52.2	52.2	52.2	52.1	78
09:03	52.2	52.3	52.3	52	171
09:02	52.3	52.5	52.5	52.3	151
09:01	52.5	53	53	52.2	178

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)