成交	54.50	昨收	54.00
漲跌	0.50	開盤	54.70
漲跌幅	0.93%	最高	54.80
買進	54.40	最低	54.20
賣出	54.60	單量	6
漲停價	59.40	總量	1675
跌停價	48.60	昨量	11577

委買價	委買量	委賣價	委賣量
54.40	16	54.60	31
54.30	40	54.70	34
54.20	26	54.80	87
54.10	62	54.90	89
54.00	91	55.00	136

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	405
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.6	54.6	54.6	39
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	45
13:22	54.7	54.7	54.7	54.7	33
13:21	54.7	54.7	54.7	54.7	13
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.7	54.7	54.6	39
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	26
13:15	54.7	54.7	54.7	54.7	94
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	0
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	0
13:10	54.6	54.6	54.6	54.6	0
13:09	54.6	54.7	54.7	54.6	68
13:08	54.8	54.8	54.8	54.8	0
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	79
13:05	54.8	54.8	54.8	54.8	0
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	8
12:58	54.8	54.8	54.8	54.8	15
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.7	54.7	54.7	21
12:54	54.8	54.8	54.8	54.8	2
12:53	54.8	54.8	54.8	54.8	12
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.8	54.8	54.7	7
12:50	54.8	54.8	54.8	54.8	8
12:49	54.8	54.8	54.8	54.8	0
12:48	54.8	54.7	54.8	54.7	75
12:47	54.7	54.6	54.7	54.6	32
12:46	54.7	54.7	54.7	54.7	3
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	11
12:43	54.8	54.8	54.8	54.8	7
12:42	54.7	54.7	54.7	54.7	0
12:41	54.7	54.7	54.7	54.7	2
12:40	54.8	54.8	54.8	54.8	2
12:39	54.7	54.7	54.7	54.7	137
12:38	54.9	54.9	54.9	54.9	13
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	54.9	54.9	54.9	7
12:34	54.9	54.8	54.9	54.8	57
12:33	54.8	54.8	54.8	54.8	88
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	8
12:30	54.6	54.6	54.6	54.6	11
12:29	54.6	54.6	54.6	54.6	18
12:28	54.6	54.6	54.6	54.6	0
12:27	54.6	54.6	54.6	54.6	7
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.6	54.7	54.6	10
12:24	54.6	54.6	54.6	54.6	1
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	5
12:21	54.6	54.7	54.7	54.6	18
12:20	54.6	54.6	54.6	54.6	20
12:19	54.7	54.7	54.7	54.7	1
12:18	54.7	54.7	54.7	54.7	5
12:17	54.7	54.7	54.7	54.7	10
12:16	54.7	54.7	54.7	54.7	14
12:15	54.6	54.6	54.6	54.6	1
12:14	54.6	54.6	54.6	54.6	1
12:13	54.6	54.7	54.7	54.6	7
12:12	54.7	54.7	54.7	54.7	12
12:11	54.7	54.7	54.7	54.7	2
12:10	54.7	54.7	54.7	54.7	5
12:09	54.6	54.6	54.6	54.6	2
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	18
12:05	54.6	54.6	54.6	54.6	26
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.5	54.6	54.5	7
12:02	54.5	54.4	54.6	54.4	100
12:01	54.5	54.5	54.5	54.5	2
12:00	54.5	54.5	54.5	54.5	28
11:59	54.5	54.5	54.5	54.5	0
11:58	54.5	54.5	54.5	54.5	5
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	2
11:55	54.5	54.5	54.5	54.5	1
11:54	54.4	54.4	54.4	54.4	3
11:53	54.5	54.5	54.5	54.5	1
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.4	54.5	54.4	18
11:50	54.4	54.4	54.4	54.4	4
11:49	54.5	54.5	54.5	54.5	33
11:48	54.4	54.4	54.4	54.4	4
11:47	54.4	54.4	54.5	54.4	13
11:46	54.4	54.4	54.4	54.4	5
11:45	54.4	54.4	54.4	54.4	107
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	49
11:42	54.6	54.6	54.6	54.6	3
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.7	54.7	54.6	18
11:39	54.7	54.7	54.7	54.7	81
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	2
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	5
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	7
11:32	54.7	54.7	54.7	54.7	15
11:31	54.6	54.6	54.6	54.6	38
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	0
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	3
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	19
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	14
11:20	54.6	54.6	54.6	54.6	73
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	85
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	54
11:10	54.7	54.7	54.7	54.7	20
11:09	54.7	54.7	54.7	54.7	23
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.7	54.8	54.7	75
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	145
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	83
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	63
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.8	54.8	54.8	0
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	3
10:44	54.8	54.8	54.8	54.8	46
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	55	55	54.9	50
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	17
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	51
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	42
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	51
10:26	54.9	54.9	54.9	54.9	0
10:25	54.9	54.9	54.9	54.9	0
10:24	54.9	54.9	54.9	54.9	0
10:23	54.9	54.9	54.9	54.9	0
10:22	54.9	54.9	54.9	54.9	0
10:21	54.9	54.8	54.9	54.7	44
10:20	54.8	54.8	54.8	54.8	8
10:19	54.9	54.9	54.9	54.9	74
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	1170
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	0
09:59	55.4	55.4	55.4	55.4	0
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	0
09:54	55.4	55.4	55.4	55.4	0
09:53	55.4	55.4	55.4	55.4	0
09:52	55.4	55.4	55.4	55.4	0
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	0
09:46	55.4	55.4	55.4	55.4	0
09:45	55.4	55.4	55.4	55.4	0
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	41
09:42	55.2	55.2	55.2	55.2	74
09:41	55.1	55.1	55.1	55.1	23
09:40	55.1	55.1	55.1	55.1	59
09:39	55.1	55.1	55.1	55.1	114
09:38	55.2	55.2	55.2	55.2	0
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.3	55.3	55.2	103
09:34	55.4	55.4	55.4	55.4	73
09:33	55.4	55.4	55.4	55.4	18
09:32	55.4	55.4	55.4	55.4	8
09:31	55.4	55.4	55.4	55.4	57
09:30	55.5	55.5	55.5	55.5	22
09:29	55.6	55.6	55.6	55.6	23
09:28	55.5	55.5	55.5	55.5	70
09:27	55.6	55.6	55.6	55.6	13
09:26	55.6	55.6	55.6	55.6	112
09:25	55.6	55.6	55.6	55.6	0
09:24	55.6	55.6	55.6	55.6	161
09:23	55.6	55.6	55.6	55.6	0
09:22	55.6	55.6	55.6	55.6	0
09:21	55.6	55.6	55.6	55.6	156
09:20	55.5	55.5	55.5	55.5	12
09:19	55.4	55.4	55.4	55.4	248
09:18	55.3	55.2	55.3	55.2	70
09:17	55.2	55.3	55.3	55.2	26
09:16	55.3	55.4	55.4	55.3	87
09:15	55.5	55.5	55.5	55.5	79
09:14	55.4	55.5	55.5	55.4	46
09:13	55.5	55.5	55.5	55.5	111
09:12	55.6	55.6	55.6	55.6	0
09:11	55.6	55.5	55.6	55.5	126
09:10	55.6	55.6	55.6	55.6	0
09:09	55.6	55.6	55.6	55.6	84
09:08	55.5	55.5	55.5	55.5	78
09:07	55.6	55.6	55.6	55.6	52
09:06	55.6	55.5	55.6	55.5	31
09:05	55.5	55.5	55.5	55.5	20
09:04	55.5	55.4	55.5	55.4	77
09:03	55.5	55.5	55.5	55.5	59
09:02	55.6	55.5	55.6	55.4	131
09:01	55.9	55.6	55.9	55.5	441

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)