成交	53.40	昨收	52.40
漲跌	1.00	開盤	54.00
漲跌幅	1.91%	最高	54.60
買進	53.30	最低	52.60
賣出	53.40	單量	28
漲停價	57.60	總量	19404
跌停價	47.20	昨量	14743

委買價	委買量	委賣價	委賣量
53.30	4	53.40	12
53.10	27	53.50	193
53.00	214	53.60	228
52.90	199	53.70	305
52.80	61	53.80	253

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	1606
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	53	52.9	51
13:24	52.9	52.9	53	52.8	79
13:23	52.9	53	53	52.8	65
13:22	52.9	52.9	53	52.9	146
13:21	52.9	52.9	53	52.9	19
13:20	53	52.9	53	52.9	124
13:19	52.9	53	53	52.9	137
13:18	53	53	53.1	53	29
13:17	53	53.2	53.2	53	95
13:16	53.2	53.2	53.2	53.1	17
13:15	53.2	53.2	53.3	53.1	33
13:14	53.2	53.2	53.3	53.1	50
13:13	53.2	53.2	53.2	53.2	74
13:12	53.2	53.4	53.4	53.2	31
13:11	53.4	53.4	53.4	53.3	107
13:10	53.4	53.3	53.4	53.3	101
13:09	53.2	53.2	53.2	53.2	5
13:08	53.3	53.3	53.3	53.3	40
13:07	53.3	53.2	53.3	53.2	69
13:06	53.3	53.3	53.3	53.3	14
13:05	53.3	53.4	53.4	53.3	86
13:04	53.4	53.5	53.5	53.4	14
13:03	53.5	53.4	53.5	53.4	32
13:02	53.4	53.4	53.4	53.4	39
13:01	53.3	53.3	53.3	53.3	5
13:00	53.4	53.3	53.4	53.3	6
12:59	53.3	53.3	53.3	53.3	54
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.3	17
12:56	53.4	53.3	53.4	53.3	37
12:55	53.4	53.3	53.4	53.3	37
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	21
12:52	53.3	53.4	53.4	53.3	26
12:51	53.3	53.3	53.3	53.3	45
12:50	53.3	53.4	53.4	53.3	17
12:49	53.4	53.3	53.5	53.3	47
12:48	53.4	53.3	53.4	53.3	46
12:47	53.3	53.2	53.3	53.2	34
12:46	53.2	53.2	53.2	53.2	9
12:45	53.3	53.3	53.3	53.3	16
12:44	53.3	53.3	53.3	53.3	3
12:43	53.3	53.3	53.3	53.2	58
12:42	53.2	53.3	53.3	53.2	26
12:41	53.3	53.3	53.3	53.3	33
12:40	53.3	53.2	53.3	53.2	10
12:39	53.1	53.3	53.3	53.1	20
12:38	53.2	53.3	53.3	53.2	35
12:37	53.2	53.1	53.2	53.1	45
12:36	53	53	53	53	0
12:35	53	53	53	53	14
12:34	53	53	53	53	2
12:33	53	53	53	53	12
12:32	53.1	53.1	53.1	53	22
12:31	53.1	53	53.1	53	13
12:30	53.1	53.1	53.1	53.1	30
12:29	53	53	53	53	11
12:28	53	53	53	53	17
12:27	53	53	53	53	10
12:26	53.2	53	53.2	53	5
12:25	53	53.1	53.2	53	33
12:24	53.1	53.1	53.1	53.1	39
12:23	52.9	52.9	52.9	52.9	13
12:22	52.9	52.9	52.9	52.9	7
12:21	52.8	52.8	52.9	52.7	36
12:20	52.8	52.8	52.9	52.8	7
12:19	52.8	52.8	52.8	52.7	19
12:18	52.8	52.8	52.9	52.8	11
12:17	52.7	52.7	52.8	52.7	31
12:16	52.8	52.8	52.8	52.8	17
12:15	52.9	52.8	52.9	52.8	22
12:14	52.9	52.8	52.9	52.8	3
12:13	52.8	52.8	52.9	52.8	26
12:12	52.9	53	53	52.9	7
12:11	53	52.9	53	52.8	25
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	53	52.9	29
12:08	52.9	53	53	52.9	9
12:07	53	52.9	53	52.9	14
12:06	53	53	53.1	53	48
12:05	53	53	53	53	6
12:04	53	53	53	53	5
12:03	53	53	53	52.9	25
12:02	53	52.9	53	52.9	20
12:01	53	52.9	53	52.9	21
12:00	52.9	52.8	52.9	52.8	15
11:59	52.7	52.9	52.9	52.7	132
11:58	52.9	53.2	53.2	52.9	248
11:57	53.2	53.2	53.3	53.2	85
11:56	53.2	53.2	53.2	53.2	15
11:55	53.2	53.2	53.2	53.2	14
11:54	53.3	53.3	53.3	53.3	16
11:53	53.2	53.3	53.3	53.2	111
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.5	53.5	53.3	67
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	18
11:47	53.4	53.5	53.5	53.4	15
11:46	53.5	53.5	53.5	53.5	41
11:45	53.4	53.4	53.5	53.3	27
11:44	53.4	53.4	53.4	53.4	4
11:43	53.3	53.5	53.5	53.3	30
11:42	53.4	53.4	53.5	53.4	18
11:41	53.4	53.3	53.4	53.3	31
11:40	53.4	53.5	53.5	53.4	22
11:39	53.4	53.5	53.5	53.4	19
11:38	53.5	53.3	53.5	53.3	96
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.3	53.5	53.3	37
11:35	53.5	53.5	53.5	53.4	17
11:34	53.5	53.5	53.5	53.5	4
11:33	53.3	53.3	53.3	53.3	24
11:32	53.5	53.4	53.5	53.4	23
11:31	53.2	53.2	53.3	53.2	64
11:30	53.1	53.3	53.3	53.1	65
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.2	30
11:26	53.2	53.2	53.2	53.2	10
11:25	53.3	53.2	53.3	53.2	16
11:24	53.2	53.1	53.2	53.1	19
11:23	53.1	53.1	53.1	53.1	52
11:22	53.3	53.3	53.3	53.3	26
11:21	53.5	53.4	53.5	53.4	19
11:20	53.4	53.3	53.4	53.3	45
11:19	53.3	53.1	53.3	53.1	46
11:18	53.2	53.2	53.2	53.2	100
11:17	53.1	53.1	53.1	53.1	67
11:16	53.3	53.3	53.3	53.3	102
11:15	53.5	53.5	53.5	53.5	13
11:14	53.5	53.5	53.5	53.5	61
11:13	53.4	53.4	53.4	53.4	0
11:12	53.4	53.4	53.4	53.4	23
11:11	53.4	53.4	53.4	53.4	47
11:10	53.6	53.5	53.6	53.5	61
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	59
11:07	53.8	53.8	53.8	53.8	100
11:06	53.9	53.9	53.9	53.9	151
11:05	54	54	54.1	54	338
11:04	54	53.9	54	53.9	164
11:03	53.9	53.8	53.9	53.8	23
11:02	53.9	53.8	53.9	53.7	34
11:01	53.8	53.8	53.8	53.8	82
11:00	53.9	53.9	53.9	53.8	63
10:59	53.7	53.8	53.8	53.7	48
10:58	53.8	53.8	53.8	53.8	48
10:57	53.7	53.7	53.7	53.7	1
10:56	53.7	53.7	53.7	53.6	99
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.5	77
10:53	53.7	53.7	53.7	53.7	10
10:52	53.7	53.7	53.7	53.7	45
10:51	53.6	53.6	53.6	53.6	22
10:50	53.6	53.6	53.6	53.6	16
10:49	53.6	53.6	53.6	53.6	19
10:48	53.7	53.7	53.7	53.6	149
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	43
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.6	53.6	53.5	25
10:43	53.5	53.5	53.5	53.5	57
10:42	53.6	53.6	53.6	53.6	12
10:41	53.6	53.6	53.6	53.5	54
10:40	53.6	53.5	53.6	53.5	52
10:39	53.6	53.6	53.6	53.6	11
10:38	53.5	53.5	53.5	53.5	75
10:37	53.6	53.4	53.6	53.4	61
10:36	53.4	53.4	53.4	53.4	47
10:35	53.4	53.3	53.4	53.3	95
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	34
10:32	53.3	53.3	53.3	53.3	55
10:31	53.5	53.3	53.5	53.3	54
10:30	53.5	53.5	53.5	53.5	15
10:29	53.3	53.2	53.3	53.2	248
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	40
10:26	53.2	53.2	53.2	53.1	90
10:25	53.1	53.1	53.1	53.1	42
10:24	53.1	53	53.1	53	15
10:23	53	53.1	53.1	53	113
10:22	53.1	53.1	53.1	53.1	120
10:21	53.1	53.3	53.3	53.1	184
10:20	53.5	53.6	53.6	53.4	274
10:19	53.7	53.7	53.7	53.7	29
10:18	53.8	53.7	53.8	53.7	137
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	34
10:13	53.9	53.9	53.9	53.9	31
10:12	53.9	53.9	53.9	53.9	115
10:11	54.1	54.1	54.1	54.1	39
10:10	54.1	54.1	54.1	54.1	228
10:09	53.8	53.8	53.9	53.8	86
10:08	53.7	53.7	53.7	53.7	33
10:07	53.7	53.7	53.7	53.7	75
10:06	53.5	53.4	53.5	53.4	30
10:05	53.4	53.5	53.5	53.4	106
10:04	53.6	53.6	53.6	53.6	164
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	83
10:00	53.9	54	54	53.9	52
09:59	54	53.9	54	53.9	71
09:58	54	54.1	54.1	54	180
09:57	54.1	54.1	54.1	54	106
09:56	54.1	54	54.2	54	361
09:55	53.8	53.7	53.8	53.7	65
09:54	53.6	53.6	53.6	53.6	63
09:53	53.3	53.3	53.3	53.3	129
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	2
09:49	53.6	53.6	53.6	53.6	104
09:48	53.7	53.7	53.7	53.7	12
09:47	53.7	53.7	53.7	53.7	21
09:46	53.6	53.7	53.7	53.6	129
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.8	53.8	53.7	56
09:43	53.7	53.8	53.8	53.7	174
09:42	54	53.9	54	53.9	86
09:41	53.7	53.7	53.7	53.7	51
09:40	53.7	53.7	53.7	53.7	49
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	59
09:37	54	54	54	54	42
09:36	54	54	54	54	194
09:35	53.9	53.9	54	53.9	149
09:34	54	53.9	54	53.9	86
09:33	54.1	53.8	54.1	53.8	262
09:32	53.8	53.8	53.8	53.8	69
09:31	53.3	53.3	53.3	53.3	53
09:30	53.4	53.6	53.7	53.4	83
09:29	53.7	53.8	53.8	53.7	94
09:28	53.8	53.6	53.8	53.6	241
09:27	53.6	53.6	53.6	53.5	130
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.3	53.7	53.3	148
09:24	53.3	53.3	53.4	53.3	62
09:23	53.3	53.5	53.5	53.3	109
09:22	53.6	53.6	53.6	53.6	5
09:21	53.7	53.7	53.7	53.6	48
09:20	53.7	53.8	53.8	53.7	81
09:19	53.9	53.7	53.9	53.7	75
09:18	53.4	53.1	53.6	53.1	176
09:17	53.1	53.1	53.2	53.1	119
09:16	53.1	53.1	53.1	53	112
09:15	53.1	53	53.1	53	159
09:14	53.2	53.1	53.2	53.1	154
09:13	53.3	53.5	53.5	53.3	85
09:12	53.5	53.7	53.7	53.5	139
09:11	53.6	53.5	53.7	53.5	108
09:10	53.4	53.6	53.6	53.4	134
09:09	53.6	53.6	53.6	53.5	164
09:08	53.7	53.7	53.7	53.7	171
09:07	54	54.2	54.2	54	343
09:06	54.4	54.2	54.4	54.1	419
09:05	54.2	54.2	54.2	54.1	199
09:04	54.3	54.2	54.3	54.2	362
09:03	54.6	54.5	54.6	54.5	405
09:02	54.2	53.8	54.2	53.8	238
09:01	53.9	54	54.6	53.5	2018

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)