成交	85.40	昨收	77.70
漲跌	7.70	開盤	80.00
漲跌幅	9.91%	最高	85.40
買進	85.40	最低	79.70
賣出	0	單量	11
漲停價	85.40	總量	49015
跌停價	70.00	昨量	96424

委買價	委買量	委賣價	委賣量
85.40	13912	0	0
85.30	20	0	0
85.10	58	0	0
85.00	57	0	0
84.90	12	0	0

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	11
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.4	85.4	85.4	12
13:24	85.4	85.4	85.4	85.4	10
13:23	85.4	85.4	85.4	85.4	5
13:22	85.4	85.4	85.4	85.4	11
13:21	85.4	85.4	85.4	85.4	8
13:20	85.4	85.4	85.4	85.4	0
13:19	85.4	85.4	85.4	85.4	13
13:18	85.4	85.4	85.4	85.4	7
13:17	85.4	85.4	85.4	85.4	30
13:16	85.4	85.4	85.4	85.4	18
13:15	85.4	85.4	85.4	85.4	17
13:14	85.4	85.4	85.4	85.4	13
13:13	85.4	85.4	85.4	85.4	2
13:12	85.4	85.4	85.4	85.4	4
13:11	85.4	85.4	85.4	85.4	12
13:10	85.4	85.4	85.4	85.4	9
13:09	85.4	85.4	85.4	85.4	11
13:08	85.4	85.4	85.4	85.4	14
13:07	85.4	85.4	85.4	85.4	6
13:06	85.4	85.4	85.4	85.4	9
13:05	85.4	85.4	85.4	85.4	11
13:04	85.4	85.4	85.4	85.4	28
13:03	85.4	85.4	85.4	85.4	4
13:02	85.4	85.4	85.4	85.4	5
13:01	85.4	85.4	85.4	85.4	5
13:00	85.4	85.4	85.4	85.4	2
12:59	85.4	85.4	85.4	85.4	5
12:58	85.4	85.4	85.4	85.4	2
12:57	85.4	85.4	85.4	85.4	10
12:56	85.4	85.4	85.4	85.4	6
12:55	85.4	85.4	85.4	85.4	5
12:54	85.4	85.4	85.4	85.4	13
12:53	85.4	85.4	85.4	85.4	8
12:52	85.4	85.4	85.4	85.4	16
12:51	85.4	85.4	85.4	85.4	8
12:50	85.4	85.4	85.4	85.4	3
12:49	85.4	85.4	85.4	85.4	15
12:48	85.4	85.4	85.4	85.4	14
12:47	85.4	85.4	85.4	85.4	6
12:46	85.4	85.4	85.4	85.4	6
12:45	85.4	85.4	85.4	85.4	14
12:44	85.4	85.4	85.4	85.4	12
12:43	85.4	85.4	85.4	85.4	4
12:42	85.4	85.4	85.4	85.4	6
12:41	85.4	85.4	85.4	85.4	3
12:40	85.4	85.4	85.4	85.4	4
12:39	85.4	85.4	85.4	85.4	5
12:38	85.4	85.4	85.4	85.4	3
12:37	85.4	85.4	85.4	85.4	5
12:36	85.4	85.4	85.4	85.4	3
12:35	85.4	85.4	85.4	85.4	6
12:34	85.4	85.4	85.4	85.4	8
12:33	85.4	85.4	85.4	85.4	14
12:32	85.4	85.4	85.4	85.4	6
12:31	85.4	85.4	85.4	85.4	11
12:30	85.4	85.4	85.4	85.4	6
12:29	85.4	85.4	85.4	85.4	7
12:28	85.4	85.4	85.4	85.4	1
12:27	85.4	85.4	85.4	85.4	10
12:26	85.4	85.4	85.4	85.4	13
12:25	85.4	85.4	85.4	85.4	3
12:24	85.4	85.4	85.4	85.4	7
12:23	85.4	85.4	85.4	85.4	5
12:22	85.4	85.4	85.4	85.4	23
12:21	85.4	85.4	85.4	85.4	18
12:20	85.4	85.4	85.4	85.4	8
12:19	85.4	85.4	85.4	85.4	8
12:18	85.4	85.4	85.4	85.4	6
12:17	85.4	85.4	85.4	85.4	2
12:16	85.4	85.4	85.4	85.4	7
12:15	85.4	85.4	85.4	85.4	5
12:14	85.4	85.4	85.4	85.4	290
12:13	85.4	85.4	85.4	85.4	4
12:12	85.4	85.4	85.4	85.4	1
12:11	85.4	85.4	85.4	85.4	1
12:10	85.4	85.4	85.4	85.4	3
12:09	85.4	85.4	85.4	85.4	10
12:08	85.4	85.4	85.4	85.4	5
12:07	85.4	85.4	85.4	85.4	1
12:06	85.4	85.4	85.4	85.4	3
12:05	85.4	85.4	85.4	85.4	21
12:04	85.4	85.4	85.4	85.4	7
12:03	85.4	85.4	85.4	85.4	27
12:02	85.4	85.4	85.4	85.4	19
12:01	85.4	85.4	85.4	85.4	13
12:00	85.4	85.4	85.4	85.4	9
11:59	85.4	85.4	85.4	85.4	1
11:58	85.4	85.4	85.4	85.4	8
11:57	85.4	85.4	85.4	85.4	4
11:56	85.4	85.4	85.4	85.4	3
11:55	85.4	85.4	85.4	85.4	6
11:54	85.4	85.4	85.4	85.4	15
11:53	85.4	85.4	85.4	85.4	2
11:52	85.4	85.4	85.4	85.4	11
11:51	85.4	85.4	85.4	85.4	0
11:50	85.4	85.4	85.4	85.4	15
11:49	85.4	85.4	85.4	85.4	148
11:48	85.4	85.4	85.4	85.4	11
11:47	85.4	85.4	85.4	85.4	4
11:46	85.4	85.4	85.4	85.4	15
11:45	85.4	85.4	85.4	85.4	19
11:44	85.4	85.4	85.4	85.4	5
11:43	85.4	85.4	85.4	85.4	18
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	4
11:40	85.4	85.4	85.4	85.4	7
11:39	85.4	85.4	85.4	85.4	10
11:38	85.4	85.4	85.4	85.4	1
11:37	85.4	85.4	85.4	85.4	3
11:36	85.4	85.4	85.4	85.4	10
11:35	85.4	85.4	85.4	85.4	11
11:34	85.4	85.4	85.4	85.4	4
11:33	85.4	85.4	85.4	85.4	4
11:32	85.4	85.4	85.4	85.4	8
11:31	85.4	85.4	85.4	85.4	14
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	5
11:28	85.4	85.4	85.4	85.4	8
11:27	85.4	85.4	85.4	85.4	28
11:26	85.4	85.4	85.4	85.4	6
11:25	85.4	85.4	85.4	85.4	7
11:24	85.4	85.4	85.4	85.4	28
11:23	85.4	85.4	85.4	85.4	20
11:22	85.4	85.4	85.4	85.4	7
11:21	85.4	85.4	85.4	85.4	12
11:20	85.4	85.4	85.4	85.4	11
11:19	85.4	85.4	85.4	85.4	4
11:18	85.4	85.4	85.4	85.4	9
11:17	85.4	85.4	85.4	85.4	15
11:16	85.4	85.4	85.4	85.4	11
11:15	85.4	85.4	85.4	85.4	7
11:14	85.4	85.4	85.4	85.4	10
11:13	85.4	85.4	85.4	85.4	2
11:12	85.4	85.4	85.4	85.4	10
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	4
11:09	85.4	85.4	85.4	85.4	11
11:08	85.4	85.4	85.4	85.4	8
11:07	85.4	85.4	85.4	85.4	2
11:06	85.4	85.4	85.4	85.4	6
11:05	85.4	85.4	85.4	85.4	5
11:04	85.4	85.4	85.4	85.4	9
11:03	85.4	85.4	85.4	85.4	33
11:02	85.4	85.4	85.4	85.4	1
11:01	85.4	85.4	85.4	85.4	7
11:00	85.4	85.4	85.4	85.4	7
10:59	85.4	85.4	85.4	85.4	4
10:58	85.4	85.4	85.4	85.4	8
10:57	85.4	85.4	85.4	85.4	9
10:56	85.4	85.4	85.4	85.4	22
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	20
10:52	85.4	85.4	85.4	85.4	18
10:51	85.4	85.4	85.4	85.4	8
10:50	85.4	85.4	85.4	85.4	9
10:49	85.4	85.4	85.4	85.4	5
10:48	85.4	85.4	85.4	85.4	7
10:47	85.4	85.4	85.4	85.4	3
10:46	85.4	85.4	85.4	85.4	6
10:45	85.4	85.4	85.4	85.4	19
10:44	85.4	85.4	85.4	85.4	1
10:43	85.4	85.4	85.4	85.4	11
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	18
10:40	85.4	85.4	85.4	85.4	11
10:39	85.4	85.4	85.4	85.4	6
10:38	85.4	85.4	85.4	85.4	15
10:37	85.4	85.4	85.4	85.4	11
10:36	85.4	85.4	85.4	85.4	8
10:35	85.4	85.4	85.4	85.4	9
10:34	85.4	85.4	85.4	85.4	41
10:33	85.4	85.4	85.4	85.4	45
10:32	85.4	85.4	85.4	85.4	21
10:31	85.4	85.4	85.4	85.4	3
10:30	85.4	85.4	85.4	85.4	22
10:29	85.4	85.4	85.4	85.4	10
10:28	85.4	85.4	85.4	85.4	17
10:27	85.4	85.4	85.4	85.4	69
10:26	85.4	85.4	85.4	85.4	17
10:25	85.4	85.4	85.4	85.4	36
10:24	85.4	85.4	85.4	85.4	37
10:23	85.4	85.4	85.4	85.4	55
10:22	85.4	85.4	85.4	85.4	11
10:21	85.4	85.4	85.4	85.4	4
10:20	85.4	85.4	85.4	85.4	25
10:19	85.4	85.4	85.4	85.4	11
10:18	85.4	85.4	85.4	85.4	39
10:17	85.4	85.4	85.4	85.4	10
10:16	85.4	85.4	85.4	85.4	48
10:15	85.4	85.4	85.4	85.4	15
10:14	85.4	85.4	85.4	85.4	36
10:13	85.4	85.4	85.4	85.4	23
10:12	85.4	85.4	85.4	85.4	142
10:11	85.4	85.4	85.4	85.4	39
10:10	85.4	85.4	85.4	85.4	21
10:09	85.4	85.4	85.4	85.4	18
10:08	85.4	85.4	85.4	85.4	18
10:07	85.4	85.4	85.4	85.4	21
10:06	85.4	85.4	85.4	85.4	12
10:05	85.4	85.4	85.4	85.4	54
10:04	85.4	85.4	85.4	85.4	29
10:03	85.4	85.4	85.4	85.4	13
10:02	85.4	85.4	85.4	85.4	27
10:01	85.4	85.4	85.4	85.4	187
10:00	85.4	85.4	85.4	85.4	35
09:59	85.4	85.4	85.4	85.4	83
09:58	85.4	85.4	85.4	85.4	46
09:57	85.4	85.4	85.4	85.4	28
09:56	85.4	85.4	85.4	85.4	42
09:55	85.4	85.4	85.4	85.4	50
09:54	85.4	85.4	85.4	85.4	41
09:53	85.4	85.4	85.4	85.4	59
09:52	85.4	85.4	85.4	85.4	59
09:51	85.4	85.4	85.4	85.4	58
09:50	85.4	85.4	85.4	85.4	79
09:49	85.4	85.4	85.4	85.4	79
09:48	85.4	85.4	85.4	85.4	222
09:47	85.4	85.4	85.4	85.4	67
09:46	85.4	85.4	85.4	85.4	104
09:45	85.4	85.4	85.4	85.4	68
09:44	85.4	85.4	85.4	85.4	65
09:43	85.4	85.4	85.4	85.4	83
09:42	85.4	85.4	85.4	85.4	137
09:41	85.4	85.4	85.4	85.4	119
09:40	85.4	85.4	85.4	85.4	193
09:39	85.4	85.4	85.4	85.4	667
09:38	85.4	85.4	85.4	85.4	59
09:37	85.4	85.4	85.4	85.4	86
09:36	85.4	85.4	85.4	85.4	270
09:35	85.4	85.4	85.4	85.4	146
09:34	85.4	85.4	85.4	85.4	192
09:33	85.4	85.4	85.4	85.4	335
09:32	85.4	85.4	85.4	85.4	2618
09:31	85.4	85.3	85.4	84.9	7827
09:30	85.4	85.4	85.4	85	1752
09:29	85.4	84.9	85.4	84.8	2286
09:28	85	84.9	85	84.7	1258
09:27	84.8	83.6	84.9	83.6	2441
09:26	83.6	83.3	83.7	83.3	1115
09:25	83.4	82.9	83.5	82.8	615
09:24	82.9	83.3	83.3	82.7	763
09:23	83.3	82.1	83.5	82.1	2064
09:22	82.3	82.3	82.4	82.1	511
09:21	82.3	82.4	82.6	82.3	372
09:20	82.4	82.6	82.8	82.3	530
09:19	82.3	82.7	82.8	82.2	411
09:18	82.7	82.7	82.9	82.6	792
09:17	82.7	82.5	82.7	82	897
09:16	82.3	82.8	82.8	82.2	595
09:15	82.8	82.2	83	82.2	1268
09:14	82.2	81.7	82.3	81.6	1193
09:13	81.7	80.2	81.7	80.2	866
09:12	80.1	81	81	80.1	788
09:11	81.1	81.3	81.3	80.7	293
09:10	81.4	81.2	81.4	80.8	728
09:09	81.2	81.2	81.3	81.1	257
09:08	81.2	80.7	81.3	80.7	731
09:07	80.9	80.9	81	80.6	351
09:06	80.8	81.1	81.2	80.4	586
09:05	81.2	80.6	81.4	80.6	961
09:04	80.7	80.7	80.7	79.7	996
09:03	80.7	80.4	81.5	80	1328
09:02	80.3	81.1	82.4	80.2	2431
09:01	81.1	80	81.4	80	2885

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)