成交	86.50	昨收	86.20
漲跌	0.30	開盤	85.20
漲跌幅	0.35%	最高	86.50
買進	86.40	最低	84.10
賣出	86.50	單量	15
漲停價	94.80	總量	22088
跌停價	77.60	昨量	35966

委買價	委買量	委賣價	委賣量
86.40	7	86.50	322
86.30	14	86.60	188
86.20	19	86.70	134
86.10	184	86.80	375
86.00	135	86.90	252

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	4330
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.2	86.2	86.1	142
13:24	86.2	86.1	86.2	86	74
13:23	86	86.2	86.2	86	204
13:22	86.2	86.1	86.2	86.1	68
13:21	86.1	86.2	86.2	86.1	56
13:20	86.1	86.1	86.2	86.1	68
13:19	86.1	86.1	86.2	86.1	50
13:18	86.2	86.1	86.2	86.1	35
13:17	86.2	86.1	86.2	86.1	126
13:16	86.2	86.2	86.2	86.1	47
13:15	86.2	85.8	86.2	85.8	457
13:14	85.7	85.8	85.8	85.7	43
13:13	85.8	85.7	85.8	85.7	71
13:12	85.8	85.8	85.8	85.7	26
13:11	85.8	85.7	85.8	85.7	28
13:10	85.8	85.8	85.8	85.7	74
13:09	85.8	85.9	85.9	85.8	117
13:08	85.9	85.9	85.9	85.8	44
13:07	85.9	85.7	85.9	85.7	59
13:06	85.8	85.8	85.9	85.7	101
13:05	85.8	85.9	85.9	85.8	44
13:04	85.9	85.9	85.9	85.9	18
13:03	86	86	86	85.9	52
13:02	85.9	85.8	85.9	85.8	42
13:01	85.9	85.9	86	85.8	55
13:00	86	86	86	86	19
12:59	86	86	86	86	22
12:58	86	86	86	85.9	18
12:57	86	86.1	86.1	86	63
12:56	86.1	86.1	86.1	86	51
12:55	86.2	86.1	86.2	86	74
12:54	86.1	86	86.1	86	57
12:53	86	86.1	86.1	85.9	57
12:52	86	86	86.1	85.9	156
12:51	86	86	86	86	21
12:50	86	85.9	86	85.9	28
12:49	86	85.8	86	85.8	38
12:48	85.9	85.8	86	85.8	27
12:47	86	85.9	86	85.9	39
12:46	85.9	85.9	86	85.9	24
12:45	85.9	86	86	85.9	35
12:44	85.9	86	86	85.9	29
12:43	86	85.9	86	85.9	40
12:42	85.8	85.8	85.9	85.7	27
12:41	85.8	85.7	85.9	85.7	30
12:40	85.9	85.9	85.9	85.8	31
12:39	85.8	85.9	85.9	85.8	34
12:38	85.8	85.8	85.9	85.7	27
12:37	85.7	85.9	85.9	85.7	49
12:36	85.9	85.8	85.9	85.8	24
12:35	85.8	85.6	85.8	85.6	29
12:34	85.6	85.6	85.7	85.6	30
12:33	85.6	86	86	85.6	75
12:32	85.9	85.8	86	85.8	45
12:31	85.8	85.8	85.9	85.8	33
12:30	85.7	85.6	85.7	85.6	23
12:29	85.6	85.7	85.7	85.6	19
12:28	85.6	85.7	85.7	85.6	18
12:27	85.7	85.6	85.8	85.6	30
12:26	85.7	85.7	85.7	85.6	44
12:25	85.7	85.9	86	85.7	72
12:24	85.9	85.9	85.9	85.9	20
12:23	85.8	86	86	85.8	28
12:22	85.9	86	86	85.9	33
12:21	86	85.8	86	85.8	19
12:20	85.9	85.9	85.9	85.9	1
12:19	85.9	86	86	85.9	51
12:18	86	86	86	85.9	5
12:17	85.9	86	86	85.9	2
12:16	85.9	86	86	85.9	44
12:15	85.9	86	86	85.9	25
12:14	86	85.9	86	85.9	19
12:13	85.9	86	86	85.9	6
12:12	86	85.9	86	85.7	28
12:11	85.9	85.9	85.9	85.8	31
12:10	85.8	85.9	86	85.8	31
12:09	86	85.9	86	85.8	31
12:08	85.9	85.9	85.9	85.6	69
12:07	86	85.9	86	85.9	22
12:06	85.9	86	86	85.8	19
12:05	86	85.9	86	85.9	23
12:04	85.9	85.8	85.9	85.8	13
12:03	85.9	85.7	85.9	85.7	20
12:02	85.8	85.8	85.8	85.6	40
12:01	85.8	85.8	85.9	85.8	21
12:00	85.8	85.7	85.9	85.7	20
11:59	85.8	85.8	85.9	85.7	81
11:58	85.9	86	86.1	85.8	76
11:57	86	86	86	86	17
11:56	86	86	86	85.9	30
11:55	86.1	86.1	86.2	86	41
11:54	86.1	86.2	86.2	86.1	22
11:53	86.1	86.1	86.2	86.1	19
11:52	86.2	86.4	86.4	86.1	50
11:51	86.4	86.3	86.4	86.1	139
11:50	86.4	86.3	86.4	86.3	36
11:49	86.4	86.3	86.4	86.2	55
11:48	86.3	86.2	86.3	86.2	56
11:47	86.2	86.1	86.2	86.1	78
11:46	86.1	86.1	86.1	86	31
11:45	86	85.9	86.1	85.9	39
11:44	85.9	86.1	86.1	85.9	56
11:43	86.1	86.2	86.2	86.1	59
11:42	86.3	86.2	86.3	86.1	98
11:41	86.1	86.2	86.2	86.1	91
11:40	86.2	86.1	86.2	86.1	25
11:39	86.1	86.1	86.1	86	29
11:38	86.1	86.1	86.1	86	35
11:37	86.1	86.1	86.1	86	47
11:36	86.1	86	86.1	86	22
11:35	86.1	86.1	86.1	86	52
11:34	86.1	86.1	86.1	86	37
11:33	86	86	86.1	86	33
11:32	86	85.8	86.1	85.8	234
11:31	85.8	85.9	85.9	85.8	26
11:30	85.9	86	86	85.9	57
11:29	86	86	86	85.9	53
11:28	85.9	85.9	86	85.9	49
11:27	85.9	85.9	85.9	85.8	52
11:26	85.9	85.8	85.9	85.7	38
11:25	85.8	85.7	85.8	85.7	24
11:24	85.8	85.7	85.8	85.7	32
11:23	85.8	85.6	85.8	85.6	62
11:22	85.6	85.6	85.6	85.6	29
11:21	85.5	85.6	85.7	85.5	47
11:20	85.7	85.7	85.7	85.6	29
11:19	85.7	85.6	85.7	85.6	45
11:18	85.5	85.6	85.7	85.5	82
11:17	85.6	85.6	85.6	85.6	23
11:16	85.6	85.8	85.8	85.5	113
11:15	85.9	85.7	85.9	85.7	61
11:14	85.8	85.8	85.8	85.7	65
11:13	85.8	85.7	85.8	85.7	82
11:12	85.6	85.6	85.6	85.6	44
11:11	85.7	85.7	85.7	85.6	35
11:10	85.6	85.6	85.6	85.6	53
11:09	85.5	85.5	85.5	85.5	51
11:08	85.4	85.5	85.5	85.4	26
11:07	85.5	85.6	85.6	85.4	30
11:06	85.5	85.5	85.6	85.5	19
11:05	85.6	85.4	85.6	85.4	32
11:04	85.6	85.5	85.6	85.4	23
11:03	85.5	85.5	85.5	85.4	35
11:02	85.6	85.6	85.6	85.5	46
11:01	85.6	85.7	85.7	85.6	60
11:00	85.6	85.5	85.6	85.5	25
10:59	85.5	85.5	85.6	85.5	22
10:58	85.6	85.5	85.6	85.5	22
10:57	85.5	85.5	85.6	85.5	36
10:56	85.5	85.5	85.5	85.5	23
10:55	85.5	85.5	85.6	85.4	38
10:54	85.6	85.7	85.7	85.6	53
10:53	85.7	85.4	85.7	85.4	276
10:52	85.3	85.4	85.4	85.1	43
10:51	85.4	85.4	85.4	85.3	56
10:50	85.4	85.4	85.4	85.4	45
10:49	85.3	85.4	85.4	85.3	22
10:48	85.4	85.4	85.5	85.4	21
10:47	85.5	85.3	85.5	85.3	19
10:46	85.5	85.4	85.5	85.3	45
10:45	85.4	85.4	85.4	85.4	20
10:44	85.3	85.3	85.4	85.3	43
10:43	85.4	85.3	85.4	85.3	24
10:42	85.2	85.3	85.3	85.2	27
10:41	85.3	85.3	85.3	85.3	52
10:40	85.3	85.3	85.3	85.3	10
10:39	85.2	85.1	85.3	85.1	19
10:38	85.2	85.2	85.2	85.2	50
10:37	85.2	85	85.3	85	38
10:36	85	84.8	85	84.8	61
10:35	84.8	84.8	84.8	84.8	17
10:34	84.8	84.7	84.8	84.7	36
10:33	84.8	84.7	84.8	84.6	102
10:32	84.8	84.7	84.8	84.7	30
10:31	84.8	84.9	84.9	84.8	42
10:30	84.8	85	85	84.7	495
10:29	85.1	85	85.1	85	21
10:28	85.1	85.2	85.2	85	110
10:27	85.3	85.2	85.3	85.2	14
10:26	85.2	85.2	85.3	85.2	18
10:25	85.2	85.2	85.2	85.2	5
10:24	85.3	85.2	85.3	85.2	23
10:23	85.2	85.3	85.3	85.2	14
10:22	85.2	85.2	85.2	85.2	43
10:21	85.3	85.4	85.4	85.3	74
10:20	85.4	85.4	85.4	85.4	4
10:19	85.4	85.4	85.4	85.4	14
10:18	85.5	85.4	85.5	85.4	7
10:17	85.4	85.4	85.5	85.4	18
10:16	85.4	85.4	85.4	85.4	21
10:15	85.4	85.4	85.4	85.4	5
10:14	85.4	85.3	85.4	85.3	28
10:13	85.3	85.3	85.3	85.3	50
10:12	85.4	85.3	85.4	85.3	20
10:11	85.3	85.3	85.3	85.3	2
10:10	85.3	85.3	85.4	85.3	11
10:09	85.3	85.3	85.3	85.3	11
10:08	85.4	85.4	85.4	85.3	209
10:07	85.4	85.5	85.5	85.4	8
10:06	85.4	85.4	85.4	85.4	11
10:05	85.3	85.4	85.4	85.3	11
10:04	85.5	85.5	85.6	85.5	135
10:03	85.3	85.3	85.4	85.3	50
10:02	85.4	85.4	85.4	85.4	25
10:01	85.5	85.4	85.5	85.4	89
10:00	85.4	85.4	85.4	85.4	8
09:59	85.3	85.3	85.3	85.3	10
09:58	85.3	85.3	85.3	85.3	11
09:57	85.3	85.3	85.3	85.3	25
09:56	85.2	85.3	85.4	85.2	47
09:55	85.3	85.4	85.4	85.3	40
09:54	85.4	85.2	85.5	85.2	79
09:53	85.2	85.3	85.3	85.2	186
09:52	85.4	85.2	85.4	85.2	60
09:51	85.2	84.7	85.2	84.7	196
09:50	84.6	84.6	84.6	84.5	41
09:49	84.5	84.7	84.7	84.5	27
09:48	84.6	84.6	84.6	84.6	10
09:47	84.6	84.5	84.6	84.5	41
09:46	84.4	84.5	84.5	84.4	71
09:45	84.5	84.5	84.5	84.5	25
09:44	84.5	84.5	84.5	84.5	26
09:43	84.5	84.6	84.6	84.5	229
09:42	84.7	84.9	84.9	84.7	55
09:41	85	85	85	84.9	29
09:40	84.8	85	85	84.8	36
09:39	85	84.8	85	84.8	30
09:38	84.7	85.1	85.1	84.7	155
09:37	85	84.7	85.1	84.7	115
09:36	84.8	84.6	84.8	84.6	39
09:35	84.5	84.6	84.6	84.5	49
09:34	84.5	84.5	84.5	84.4	61
09:33	84.6	84.6	84.6	84.6	29
09:32	84.5	84.4	84.5	84.4	46
09:31	84.5	84.6	84.7	84.5	63
09:30	84.5	84.4	84.5	84.4	15
09:29	84.4	84.3	84.5	84.3	86
09:28	84.2	84.2	84.3	84.2	45
09:27	84.2	84.3	84.3	84.2	96
09:26	84.2	84.4	84.4	84.2	38
09:25	84.4	84.2	84.5	84.1	120
09:24	84.2	84.3	84.3	84.1	138
09:23	84.3	84.4	84.4	84.3	94
09:22	84.4	84.3	84.4	84.3	38
09:21	84.2	84.5	84.5	84.2	136
09:20	84.5	84.3	84.5	84.1	247
09:19	84.3	84.9	84.9	84.3	474
09:18	84.9	84.8	84.9	84.8	27
09:17	84.8	84.8	84.9	84.7	49
09:16	84.7	84.6	85.2	84.5	488
09:15	84.7	84.7	84.8	84.6	201
09:14	84.8	84.8	84.8	84.7	58
09:13	84.8	84.9	84.9	84.7	207
09:12	84.9	84.9	85	84.9	92
09:11	84.9	85	85	84.9	72
09:10	84.9	84.8	85.1	84.8	112
09:09	84.8	85.2	85.2	84.8	234
09:08	85	85.5	85.6	85	221
09:07	85.5	85	85.5	85	175
09:06	85.1	85.1	85.2	85	94
09:05	85	84.9	85	84.7	162
09:04	84.9	85.4	85.6	84.7	484
09:03	85.4	85.4	85.5	85.2	224
09:02	85.4	85.5	86.2	85.4	431
09:01	85.3	85.2	85.4	84.7	1027

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)