成交	18.65	昨收	18.65
漲跌	0.00	開盤	18.65
漲跌幅	0.00%	最高	19.00
買進	18.65	最低	18.60
賣出	18.70	單量	1
漲停價	20.50	總量	198
跌停價	16.80	昨量	112

委買價	委買量	委賣價	委賣量
18.65	6	18.70	1
18.60	6	18.80	6
18.55	35	18.95	3
18.50	3	19.00	49
18.45	2	19.05	5

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	9
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.6	19.65	19.6	4
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.65	19.65	19.6	3
13:20	19.6	19.6	19.6	19.6	1
13:19	19.6	19.6	19.6	19.6	2
13:18	19.6	19.6	19.6	19.6	4
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	8
13:13	19.7	19.7	19.7	19.7	1
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	0
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	0
12:51	19.75	19.75	19.75	19.75	0
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.75	19.75	19.75	0
12:48	19.75	19.75	19.75	19.75	3
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	1
12:37	19.65	19.65	19.65	19.65	0
12:36	19.65	19.65	19.65	19.65	0
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	0
12:33	19.65	19.65	19.65	19.65	0
12:32	19.65	19.65	19.65	19.65	0
12:31	19.65	19.65	19.65	19.65	1
12:30	19.65	19.65	19.65	19.65	0
12:29	19.65	19.65	19.65	19.65	0
12:28	19.65	19.65	19.65	19.65	0
12:27	19.65	19.65	19.65	19.65	1
12:26	19.7	19.7	19.7	19.7	7
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	1
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	2
12:18	19.65	19.65	19.65	19.65	4
12:17	19.65	19.65	19.65	19.65	1
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	1
12:05	19.7	19.7	19.7	19.7	4
12:04	19.7	19.7	19.7	19.7	1
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	2
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	1
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	8
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	0
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	1
11:41	19.8	19.8	19.8	19.8	1
11:40	19.8	19.8	19.8	19.8	1
11:39	19.8	19.85	19.85	19.8	12
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	0
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	1
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.9	19.9	19.8	7
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	2
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	6
11:11	19.95	19.95	19.95	19.95	1
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	2
11:06	20	20	20	20	4
11:05	20.05	20.05	20.05	20.05	1
11:04	20.05	20.05	20.05	20.05	2
11:03	20	20	20	20	2
11:02	20	20	20	20	0
11:01	20	20	20	20	5
11:00	20	20	20	20	0
10:59	20	20.2	20.2	20	46
10:58	20.2	20.2	20.2	20.2	2
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	6
10:55	20.25	20.25	20.25	20.25	1
10:54	20.25	20.25	20.25	20.25	8
10:53	20.25	20.25	20.25	20.25	1
10:52	20.2	20.2	20.2	20.2	2
10:51	20.25	20.25	20.25	20.25	1
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	4
10:48	20.25	20.25	20.25	20.25	1
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	13
10:45	20.2	20.1	20.2	20.05	12
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.2	20.2	20.15	3
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	3
10:39	20.3	20.3	20.3	20.3	2
10:38	20.3	20.25	20.3	20.25	6
10:37	20.25	20.2	20.25	20.2	17
10:36	20.2	20.2	20.2	20.2	2
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.1	20.15	20.1	18
10:32	20	20	20	20	0
10:31	20	20	20	20	3
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	2
10:27	19.95	20.05	20.05	19.95	9
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	20	20	19.95	7
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.9	3
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	1
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.95	19.95	19.8	4
10:13	20.05	19.95	20.05	19.95	63
10:12	19.9	19.9	19.9	19.9	1
10:11	19.9	19.9	19.9	19.9	6
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	1
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	1
10:05	19.9	19.95	19.95	19.9	11
10:04	19.9	19.9	19.9	19.9	2
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.85	19.9	19.8	5
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	4
09:59	19.8	19.8	19.8	19.8	2
09:58	19.75	19.75	19.75	19.75	0
09:57	19.75	19.75	19.75	19.75	1
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.75	19.8	19.75	5
09:52	19.75	19.7	19.75	19.7	7
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	1
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	0
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	1
09:37	19.75	19.75	19.75	19.75	3
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	1
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	1
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	1
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	2
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	2
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.6	19.6	19.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)