成交	46.80	昨收	46.95
漲跌	-0.15	開盤	47.30
漲跌幅	-0.32%	最高	47.55
買進	46.80	最低	46.30
賣出	46.90	單量	1
漲停價	51.60	總量	799
跌停價	42.30	昨量	941

委買價	委買量	委賣價	委賣量
46.80	1	46.90	5
46.75	10	46.95	5
46.70	9	47.00	3
46.65	22	47.05	3
46.60	14	47.10	3

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	17
13:29	46.7	46.7	46.7	46.7	0
13:28	46.7	46.7	46.7	46.7	0
13:27	46.7	46.7	46.7	46.7	0
13:26	46.7	46.7	46.7	46.7	0
13:25	46.7	46.75	46.75	46.7	4
13:24	46.8	46.8	46.8	46.8	1
13:23	46.7	46.7	46.7	46.7	9
13:22	46.75	46.8	46.8	46.75	5
13:21	46.8	46.8	46.8	46.8	4
13:20	46.9	46.9	46.9	46.9	0
13:19	46.9	46.9	46.9	46.9	1
13:18	46.8	46.8	46.8	46.8	3
13:17	46.65	46.9	46.9	46.6	18
13:16	46.65	46.95	46.95	46.65	6
13:15	46.7	46.7	46.7	46.7	12
13:14	47	46.95	47	46.95	2
13:13	47	46.95	47	46.95	21
13:12	46.85	46.85	46.85	46.85	0
13:11	46.85	46.8	46.85	46.8	4
13:10	46.8	46.8	46.8	46.8	0
13:09	46.8	46.85	46.85	46.75	7
13:08	46.75	46.75	46.75	46.75	4
13:07	46.75	46.75	46.75	46.75	6
13:06	46.7	46.7	46.7	46.7	1
13:05	46.65	46.65	46.65	46.65	1
13:04	46.7	46.7	46.7	46.7	2
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	1
13:01	46.7	46.7	46.7	46.7	1
13:00	46.7	46.7	46.7	46.7	0
12:59	46.7	46.7	46.7	46.7	2
12:58	46.6	46.5	46.6	46.5	3
12:57	46.65	46.65	46.65	46.65	1
12:56	46.65	46.65	46.65	46.65	1
12:55	46.65	46.65	46.65	46.65	0
12:54	46.65	46.65	46.65	46.65	2
12:53	46.65	46.65	46.65	46.65	0
12:52	46.65	46.5	46.65	46.5	20
12:51	46.65	46.65	46.65	46.65	1
12:50	46.55	46.55	46.55	46.55	10
12:49	46.7	46.7	46.7	46.7	2
12:48	46.7	46.7	46.7	46.7	1
12:47	46.7	46.7	46.7	46.7	1
12:46	46.75	46.7	46.75	46.7	2
12:45	46.7	46.7	46.7	46.7	0
12:44	46.7	46.7	46.7	46.7	3
12:43	46.65	46.65	46.65	46.65	0
12:42	46.65	46.6	46.65	46.6	3
12:41	46.65	46.6	46.65	46.6	2
12:40	46.55	46.55	46.55	46.55	2
12:39	46.75	46.75	46.75	46.75	1
12:38	46.8	46.8	46.8	46.8	0
12:37	46.8	46.7	46.8	46.6	10
12:36	46.9	46.85	46.9	46.85	2
12:35	46.75	46.75	46.75	46.75	0
12:34	46.75	46.7	46.75	46.7	2
12:33	46.65	46.65	46.65	46.65	1
12:32	46.75	46.75	46.75	46.75	1
12:31	46.7	46.6	46.7	46.6	5
12:30	46.65	46.65	46.65	46.65	0
12:29	46.65	46.6	46.65	46.6	4
12:28	46.6	46.55	46.6	46.55	2
12:27	46.65	46.6	46.65	46.6	4
12:26	46.55	46.55	46.55	46.55	1
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	1
12:21	46.6	46.55	46.6	46.55	5
12:20	46.5	46.55	46.55	46.5	5
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	1
12:16	46.55	46.6	46.6	46.55	3
12:15	46.65	46.6	46.65	46.6	2
12:14	46.55	46.55	46.55	46.55	0
12:13	46.55	46.45	46.55	46.45	7
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	2
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	3
12:03	46.45	46.45	46.45	46.45	2
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	2
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.55	46.55	46.5	3
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.3	46.35	46.3	4
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	1
11:52	46.3	46.3	46.3	46.3	2
11:51	46.35	46.35	46.35	46.35	1
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	1
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.35	46.35	46.3	4
11:45	46.35	46.35	46.35	46.35	1
11:44	46.35	46.35	46.35	46.35	8
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.35	46.35	46.3	15
11:41	46.4	46.4	46.4	46.4	2
11:40	46.4	46.45	46.45	46.4	5
11:39	46.45	46.45	46.45	46.4	7
11:38	46.4	46.4	46.4	46.4	12
11:37	46.4	46.4	46.4	46.4	1
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	1
11:34	46.35	46.35	46.35	46.35	1
11:33	46.35	46.5	46.5	46.35	34
11:32	46.55	46.55	46.55	46.55	14
11:31	46.55	46.55	46.55	46.55	1
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	10
11:28	46.6	46.6	46.6	46.6	1
11:27	46.7	46.7	46.7	46.7	1
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	2
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	1
11:22	46.7	46.7	46.7	46.7	2
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.65	46.7	46.65	4
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	1
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	0
11:10	46.8	46.8	46.8	46.8	1
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	0
11:07	46.8	46.8	46.8	46.8	5
11:06	46.8	46.8	46.8	46.8	2
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	0
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	4
11:01	46.75	46.75	46.75	46.75	0
11:00	46.75	46.75	46.75	46.75	0
10:59	46.75	46.75	46.75	46.75	4
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.7	46.7	46.65	7
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	0
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	1
10:48	46.75	46.75	46.75	46.75	0
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.8	46.8	46.75	3
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	0
10:40	46.8	46.8	46.8	46.8	0
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	2
10:37	46.9	46.9	46.9	46.9	0
10:36	46.9	46.9	46.9	46.9	0
10:35	46.9	46.9	46.9	46.9	0
10:34	46.9	46.9	46.9	46.9	0
10:33	46.9	46.9	46.9	46.9	0
10:32	46.9	46.9	46.9	46.9	1
10:31	46.9	46.9	46.9	46.9	1
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	2
10:28	46.8	46.8	46.8	46.8	0
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.7	46.8	46.7	15
10:19	46.7	46.7	46.7	46.7	0
10:18	46.7	46.7	46.7	46.7	3
10:17	46.65	46.65	46.65	46.65	0
10:16	46.65	46.65	46.65	46.65	0
10:15	46.65	46.65	46.65	46.65	0
10:14	46.65	46.65	46.65	46.65	0
10:13	46.65	46.65	46.65	46.65	1
10:12	46.65	46.65	46.65	46.65	1
10:11	46.65	46.65	46.65	46.65	0
10:10	46.65	46.65	46.65	46.65	6
10:09	46.65	46.65	46.65	46.65	1
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	0
10:06	46.6	46.6	46.6	46.6	0
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	1
10:03	46.55	46.55	46.55	46.55	1
10:02	46.55	46.6	46.6	46.55	9
10:01	46.75	46.75	46.75	46.75	0
10:00	46.75	46.8	46.8	46.75	5
09:59	46.8	46.8	46.8	46.8	2
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	18
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	9
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.55	46.55	46.5	30
09:50	46.85	46.85	46.85	46.85	0
09:49	46.85	46.85	46.85	46.85	0
09:48	46.85	46.85	46.85	46.85	6
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	5
09:45	46.75	46.75	46.75	46.75	0
09:44	46.75	46.8	46.8	46.75	10
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	0
09:41	46.8	46.8	46.8	46.8	1
09:40	46.7	46.7	46.7	46.7	0
09:39	46.7	46.8	46.85	46.7	11
09:38	46.8	46.8	46.8	46.8	2
09:37	46.8	46.8	46.8	46.8	13
09:36	46.85	46.85	46.85	46.85	0
09:35	46.85	46.85	46.85	46.85	17
09:34	47	47	47	47	0
09:33	47	47	47	47	0
09:32	47	47	47	47	3
09:31	46.95	46.95	46.95	46.95	1
09:30	47	47	47	47	1
09:29	47	47	47	47	2
09:28	47	47.05	47.05	47	23
09:27	47.15	47.15	47.15	47.15	0
09:26	47.15	47.15	47.15	47.15	4
09:25	47.15	47.2	47.2	47.15	15
09:24	47.15	47.15	47.15	47.15	7
09:23	47.15	47.3	47.3	47.15	15
09:22	47.35	47.35	47.35	47.35	0
09:21	47.35	47.35	47.35	47.35	0
09:20	47.35	47.4	47.4	47.35	5
09:19	47.4	47.4	47.4	47.4	2
09:18	47.4	47.4	47.4	47.4	1
09:17	47.3	47.3	47.3	47.3	0
09:16	47.3	47.35	47.35	47.3	7
09:15	47.4	47.4	47.4	47.4	0
09:14	47.4	47.4	47.4	47.4	1
09:13	47.4	47.4	47.4	47.4	1
09:12	47.4	47.35	47.45	47.35	31
09:11	47.3	47.3	47.3	47.3	0
09:10	47.3	47.3	47.3	47.3	0
09:09	47.3	47.3	47.3	47.3	5
09:08	47.35	47.35	47.35	47.35	10
09:07	47.45	47.45	47.45	47.45	0
09:06	47.45	47.45	47.45	47.4	12
09:05	47.4	47.35	47.45	47.35	10
09:04	47.45	47.45	47.45	47.45	0
09:03	47.45	47.15	47.55	47.15	32
09:02	47.15	47.1	47.15	47.1	9
09:01	47.2	47.3	47.35	47.15	10

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)