成交	41.40	昨收	39.35
漲跌	2.05	開盤	38.80
漲跌幅	5.21%	最高	42.55
買進	41.40	最低	38.60
賣出	41.45	單量	11
漲停價	43.25	總量	7198
跌停價	35.45	昨量	1859

委買價	委買量	委賣價	委賣量
41.40	8	41.45	8
41.30	38	41.45	1
41.25	79	41.50	7
41.20	13	41.65	1
41.15	16	41.70	3

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	104
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.3	40.25	18
13:24	40.25	40.25	40.25	40.25	0
13:23	40.25	40.25	40.25	40.25	16
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.25	40.3	40.25	27
13:20	40.35	40.35	40.35	40.35	0
13:19	40.35	40.35	40.35	40.35	0
13:18	40.35	40.35	40.35	40.35	4
13:17	40.3	40.35	40.35	40.3	17
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.35	40.35	40.35	38
13:14	40.3	40.3	40.3	40.3	6
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	10
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.4	40.4	40.35	19
13:09	40.4	40.35	40.4	40.35	13
13:08	40.35	40.35	40.35	40.35	6
13:07	40.3	40.2	40.3	40.2	50
13:06	40.1	40.1	40.1	40.1	8
13:05	40.05	40.05	40.05	40.05	14
13:04	39.9	39.8	39.9	39.8	21
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.65	39.75	39.65	37
13:01	39.7	39.7	39.7	39.6	8
13:00	39.55	39.7	39.7	39.55	12
12:59	39.75	39.75	39.75	39.75	0
12:58	39.75	39.7	39.75	39.7	5
12:57	39.7	39.7	39.7	39.7	2
12:56	39.6	39.65	39.65	39.6	3
12:55	39.8	39.8	39.8	39.8	0
12:54	39.8	39.65	39.8	39.55	38
12:53	39.65	39.7	39.7	39.65	4
12:52	39.7	39.65	39.7	39.65	5
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	10
12:49	39.65	39.65	39.65	39.65	1
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	1
12:46	39.7	39.7	39.7	39.7	2
12:45	39.7	39.7	39.7	39.7	0
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.6	14
12:41	39.65	39.7	39.7	39.5	39
12:40	39.7	39.65	39.7	39.6	12
12:39	39.75	39.75	39.75	39.75	1
12:38	39.65	39.65	39.7	39.65	22
12:37	39.65	39.7	39.7	39.65	9
12:36	39.7	39.9	39.9	39.7	16
12:35	39.9	39.9	39.9	39.9	0
12:34	39.9	39.95	39.95	39.9	2
12:33	39.95	39.95	39.95	39.95	4
12:32	39.9	39.9	39.9	39.9	1
12:31	39.85	39.85	39.85	39.85	5
12:30	39.9	39.85	39.9	39.85	14
12:29	39.85	39.9	39.9	39.85	8
12:28	39.9	39.9	39.9	39.9	0
12:27	39.9	39.9	39.9	39.9	0
12:26	39.9	39.9	39.9	39.9	2
12:25	39.9	39.9	39.9	39.9	13
12:24	39.9	39.9	39.9	39.9	0
12:23	39.9	39.9	39.9	39.9	0
12:22	39.9	39.9	39.9	39.9	0
12:21	39.9	39.9	39.9	39.9	0
12:20	39.9	39.9	39.9	39.9	0
12:19	39.9	39.9	39.9	39.9	4
12:18	39.9	39.95	39.95	39.9	12
12:17	39.95	39.9	39.95	39.9	7
12:16	39.95	39.95	39.95	39.95	18
12:15	40	40.05	40.05	40	11
12:14	40.05	40.05	40.05	40.05	2
12:13	40.05	40.05	40.05	40.05	3
12:12	40	40	40	40	0
12:11	40	40.05	40.05	40	5
12:10	40.1	40.15	40.15	40.1	13
12:09	40.15	40.15	40.15	40.15	5
12:08	40.15	40.15	40.15	40.15	3
12:07	40.2	40.2	40.2	40.2	2
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.25	40.25	2
12:04	40.25	40.25	40.25	40.25	1
12:03	40.2	40.2	40.2	40.2	3
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	2
12:00	40.15	40.1	40.15	40.1	4
11:59	40.2	40.2	40.2	40.2	7
11:58	40.25	40.2	40.25	40.2	5
11:57	40.2	40.2	40.2	40.2	7
11:56	40.2	40.2	40.2	40.2	2
11:55	40.25	40.05	40.25	40.05	22
11:54	40.05	40.05	40.05	40.05	2
11:53	40	40	40	40	2
11:52	40	40	40	40	12
11:51	40	39.95	40	39.95	11
11:50	39.9	39.9	39.9	39.9	0
11:49	39.9	39.9	39.9	39.9	0
11:48	39.9	39.9	39.9	39.9	8
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	5
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.85	39.9	39.85	4
11:43	39.85	39.85	39.85	39.85	3
11:42	39.9	39.9	39.9	39.9	0
11:41	39.9	39.9	39.9	39.9	1
11:40	39.85	39.85	39.85	39.85	3
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.85	39.9	39.85	26
11:37	39.8	39.75	39.8	39.75	4
11:36	39.6	39.6	39.6	39.6	2
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.7	39.7	39.6	9
11:33	39.6	39.6	39.6	39.6	7
11:32	39.55	39.6	39.6	39.55	20
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	7
11:29	39.7	39.7	39.7	39.7	3
11:28	39.75	39.75	39.75	39.75	1
11:27	39.75	39.75	39.75	39.75	5
11:26	39.75	39.75	39.75	39.75	2
11:25	39.8	39.8	39.8	39.8	2
11:24	39.8	39.8	39.8	39.8	23
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	6
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	10
11:18	39.85	39.8	39.85	39.8	4
11:17	39.8	39.75	39.8	39.75	10
11:16	39.75	39.75	39.75	39.75	5
11:15	39.6	39.6	39.6	39.6	2
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	11
11:12	39.6	39.6	39.6	39.6	0
11:11	39.6	39.6	39.6	39.6	0
11:10	39.6	39.6	39.6	39.6	6
11:09	39.6	39.6	39.6	39.6	0
11:08	39.6	39.6	39.6	39.6	20
11:07	39.6	39.6	39.6	39.6	0
11:06	39.6	39.6	39.6	39.6	2
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.7	39.7	39.6	6
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	11
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	0
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.65	39.65	39.65	0
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	18
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	3
10:53	39.75	39.75	39.75	39.75	2
10:52	39.7	39.8	39.8	39.7	6
10:51	39.75	39.75	39.75	39.75	15
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	15
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	9
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	1
10:38	39.4	39.35	39.4	39.35	5
10:37	39.35	39.3	39.35	39.3	4
10:36	39.4	39.4	39.4	39.4	13
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	3
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	5
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.35	39.35	39.3	19
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	26
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.35	39.35	39.3	26
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	4
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	3
10:14	39.5	39.6	39.6	39.5	10
10:13	39.5	39.5	39.5	39.5	3
10:12	39.6	39.6	39.6	39.6	6
10:11	39.65	39.65	39.65	39.65	60
10:10	39.45	39.35	39.45	39.35	37
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	39
10:05	39.1	39	39.1	39	151
10:04	39.2	39.2	39.2	39.2	87
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	76
10:01	39.55	39.55	39.55	39.55	78
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	2
09:56	39.7	39.7	39.7	39.7	3
09:55	39.7	39.7	39.7	39.7	35
09:54	39.65	39.6	39.65	39.6	20
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	19
09:51	39.75	39.75	39.75	39.75	0
09:50	39.75	39.75	39.75	39.75	13
09:49	39.75	39.75	39.75	39.75	23
09:48	39.8	39.8	39.8	39.8	10
09:47	39.85	39.85	39.85	39.85	11
09:46	39.85	39.9	39.9	39.85	6
09:45	39.9	39.9	39.9	39.9	13
09:44	40	39.95	40	39.95	8
09:43	40	40	40	40	0
09:42	40	40	40	40	19
09:41	39.9	39.9	39.9	39.9	5
09:40	39.85	40	40	39.85	58
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	23
09:36	39.8	39.8	39.8	39.8	13
09:35	39.65	39.65	39.65	39.65	42
09:34	39.65	39.75	39.75	39.6	147
09:33	39.9	39.95	39.95	39.9	27
09:32	40.05	40.05	40.05	40.05	0
09:31	40.05	40.05	40.05	40.05	12
09:30	40	40.1	40.1	40	44
09:29	40.1	40.1	40.1	40.1	12
09:28	40.15	40.1	40.15	40.05	33
09:27	40.05	40.05	40.05	40.05	10
09:26	40.15	40.15	40.15	40.15	31
09:25	40.15	40.15	40.15	40.15	3
09:24	40.2	40.2	40.2	40.2	9
09:23	40.15	40.15	40.15	40.15	5
09:22	40.15	40.1	40.15	40.1	6
09:21	40.1	40.1	40.15	40.1	13
09:20	40.05	40.1	40.1	40.05	25
09:19	40.1	40.15	40.15	40.05	62
09:18	40.25	40.25	40.25	40.25	18
09:17	40.25	40.2	40.25	40.15	17
09:16	40.1	40.3	40.3	40.1	86
09:15	40.3	40.3	40.3	40.3	9
09:14	40.35	40.45	40.45	40.25	76
09:13	40.5	40.4	40.5	40.4	9
09:12	40.4	40.5	40.5	40.4	49
09:11	40.55	40.55	40.55	40.55	8
09:10	40.5	40.55	40.55	40.5	24
09:09	40.55	40.7	40.7	40.5	48
09:08	40.75	40.8	40.8	40.75	31
09:07	40.65	40.65	40.75	40.65	18
09:06	40.55	40.55	40.55	40.55	21
09:05	40.35	40.25	40.35	40.25	25
09:04	40.2	40.2	40.35	40.2	85
09:03	40.55	40.6	40.75	40.5	67
09:02	40.6	40.9	40.9	40.6	62
09:01	40.8	41.2	41.2	40.75	159

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)