成交	1965.00	昨收	2020.00
漲跌	-55.00	開盤	1995.00
漲跌幅	-2.72%	最高	2025.00
買進	1960.00	最低	1930.00
賣出	1965.00	單量	40
漲停價	2220.00	總量	613
跌停價	1820.00	昨量	1297

委買價	委買量	委賣價	委賣量
1960.00	6	1965.00	4
1955.00	2	1970.00	9
1950.00	8	1975.00	6
1945.00	13	1980.00	6
1940.00	6	1985.00	8

時間	成交	開	高	低	量
13:30	1965	1965	1965	1965	46
13:29	1965	1965	1965	1965	0
13:28	1965	1965	1965	1965	0
13:27	1965	1965	1965	1965	0
13:26	1965	1965	1965	1965	0
13:25	1965	1955	1965	1955	64
13:24	1960	1960	1960	1960	0
13:23	1960	1960	1960	1960	0
13:22	1960	1960	1960	1960	43
13:21	1955	1955	1955	1955	0
13:20	1955	1955	1955	1955	3
13:19	1950	1950	1950	1950	0
13:18	1950	1950	1950	1950	4
13:17	1950	1950	1950	1950	0
13:16	1950	1950	1950	1950	0
13:15	1950	1950	1950	1950	4
13:14	1945	1945	1945	1945	0
13:13	1945	1945	1945	1945	0
13:12	1945	1940	1945	1940	5
13:11	1945	1945	1945	1945	7
13:10	1950	1950	1950	1950	0
13:09	1950	1950	1950	1950	0
13:08	1950	1950	1950	1950	0
13:07	1950	1950	1950	1950	0
13:06	1950	1950	1950	1950	0
13:05	1950	1950	1950	1950	4
13:04	1950	1955	1955	1950	12
13:03	1950	1950	1950	1950	0
13:02	1950	1950	1950	1950	0
13:01	1950	1950	1950	1950	0
13:00	1950	1950	1950	1950	1
12:59	1945	1945	1945	1945	4
12:58	1940	1940	1940	1940	0
12:57	1940	1940	1940	1940	0
12:56	1940	1940	1940	1940	0
12:55	1940	1940	1940	1940	0
12:54	1940	1940	1940	1940	0
12:53	1940	1940	1940	1940	0
12:52	1940	1940	1940	1940	4
12:51	1935	1935	1935	1935	0
12:50	1935	1935	1935	1935	0
12:49	1935	1935	1935	1935	1
12:48	1935	1935	1935	1935	0
12:47	1935	1935	1935	1935	0
12:46	1935	1935	1935	1935	0
12:45	1935	1935	1935	1935	1
12:44	1935	1935	1935	1935	0
12:43	1935	1935	1935	1935	1
12:42	1930	1930	1930	1930	0
12:41	1930	1930	1930	1930	0
12:40	1930	1930	1930	1930	2
12:39	1930	1930	1930	1930	2
12:38	1930	1930	1930	1930	1
12:37	1930	1930	1930	1930	0
12:36	1930	1935	1935	1930	4
12:35	1930	1940	1940	1930	14
12:34	1945	1945	1945	1945	0
12:33	1945	1945	1945	1945	1
12:32	1945	1945	1945	1945	0
12:31	1945	1950	1950	1945	13
12:30	1955	1955	1955	1955	0
12:29	1955	1955	1955	1955	0
12:28	1955	1955	1955	1955	3
12:27	1955	1955	1955	1955	0
12:26	1955	1955	1955	1955	0
12:25	1955	1955	1955	1955	0
12:24	1955	1955	1955	1955	0
12:23	1955	1955	1955	1955	0
12:22	1955	1955	1955	1955	0
12:21	1955	1955	1955	1955	0
12:20	1955	1955	1955	1955	2
12:19	1950	1950	1950	1950	0
12:18	1950	1950	1950	1950	1
12:17	1950	1950	1950	1950	0
12:16	1950	1950	1950	1950	0
12:15	1950	1950	1950	1950	0
12:14	1950	1950	1950	1950	0
12:13	1950	1950	1950	1950	0
12:12	1950	1950	1950	1950	0
12:11	1950	1950	1950	1950	0
12:10	1950	1950	1950	1950	0
12:09	1950	1950	1950	1950	1
12:08	1945	1945	1945	1945	0
12:07	1945	1945	1945	1945	0
12:06	1945	1945	1945	1945	0
12:05	1945	1945	1945	1945	1
12:04	1945	1945	1945	1945	0
12:03	1945	1945	1945	1945	0
12:02	1945	1945	1945	1945	0
12:01	1945	1945	1945	1945	0
12:00	1945	1945	1945	1945	0
11:59	1945	1945	1945	1945	0
11:58	1945	1945	1945	1945	0
11:57	1945	1945	1945	1945	0
11:56	1945	1945	1945	1945	0
11:55	1945	1945	1945	1945	0
11:54	1945	1945	1945	1945	0
11:53	1945	1945	1945	1945	0
11:52	1945	1945	1945	1945	0
11:51	1945	1945	1945	1945	0
11:50	1945	1945	1945	1945	0
11:49	1945	1945	1945	1945	2
11:48	1950	1950	1950	1950	0
11:47	1950	1950	1950	1950	10
11:46	1955	1955	1955	1955	0
11:45	1955	1955	1955	1955	0
11:44	1955	1955	1955	1955	2
11:43	1955	1955	1955	1955	0
11:42	1955	1955	1955	1955	0
11:41	1955	1955	1955	1955	0
11:40	1955	1955	1955	1955	0
11:39	1955	1955	1955	1955	0
11:38	1955	1955	1955	1955	0
11:37	1955	1955	1955	1955	0
11:36	1955	1955	1955	1955	0
11:35	1955	1955	1955	1955	0
11:34	1955	1955	1955	1955	0
11:33	1955	1955	1955	1955	0
11:32	1955	1955	1955	1955	0
11:31	1955	1955	1955	1955	0
11:30	1955	1955	1955	1955	0
11:29	1955	1955	1955	1955	0
11:28	1955	1955	1955	1955	0
11:27	1955	1955	1955	1955	0
11:26	1955	1955	1955	1955	0
11:25	1955	1955	1955	1955	0
11:24	1955	1955	1955	1955	0
11:23	1955	1955	1955	1955	0
11:22	1955	1955	1955	1955	0
11:21	1955	1955	1955	1955	0
11:20	1955	1955	1955	1955	1
11:19	1955	1955	1955	1955	0
11:18	1955	1955	1955	1955	0
11:17	1955	1955	1955	1955	0
11:16	1955	1955	1955	1955	0
11:15	1955	1955	1955	1955	0
11:14	1955	1955	1955	1955	1
11:13	1955	1955	1955	1955	2
11:12	1955	1955	1955	1955	0
11:11	1955	1955	1955	1955	1
11:10	1955	1955	1955	1955	1
11:09	1960	1960	1960	1960	2
11:08	1965	1965	1965	1965	0
11:07	1965	1965	1965	1965	3
11:06	1970	1970	1970	1970	0
11:05	1970	1970	1970	1970	0
11:04	1970	1970	1970	1970	1
11:03	1970	1970	1970	1970	0
11:02	1970	1960	1970	1960	7
11:01	1970	1970	1970	1970	0
11:00	1970	1970	1970	1970	0
10:59	1970	1970	1970	1970	0
10:58	1970	1970	1970	1965	10
10:57	1970	1970	1970	1970	4
10:56	1960	1960	1960	1960	32
10:55	1950	1950	1950	1950	5
10:54	1950	1950	1950	1950	3
10:53	1945	1945	1945	1945	0
10:52	1945	1945	1945	1945	0
10:51	1945	1945	1945	1945	0
10:50	1945	1945	1945	1945	0
10:49	1945	1945	1945	1945	0
10:48	1945	1945	1945	1945	0
10:47	1945	1945	1945	1945	0
10:46	1945	1945	1945	1945	0
10:45	1945	1945	1945	1945	0
10:44	1945	1945	1945	1945	0
10:43	1945	1945	1945	1945	0
10:42	1945	1945	1945	1945	0
10:41	1945	1945	1945	1945	0
10:40	1945	1945	1945	1945	0
10:39	1945	1945	1945	1945	4
10:38	1945	1945	1945	1945	0
10:37	1945	1945	1945	1945	0
10:36	1945	1945	1945	1945	0
10:35	1945	1945	1945	1945	0
10:34	1945	1945	1945	1945	0
10:33	1945	1945	1945	1945	0
10:32	1945	1945	1945	1945	3
10:31	1950	1950	1950	1950	0
10:30	1950	1950	1950	1950	0
10:29	1950	1950	1950	1950	0
10:28	1950	1950	1950	1950	0
10:27	1950	1950	1950	1950	0
10:26	1950	1950	1950	1950	0
10:25	1950	1950	1950	1950	0
10:24	1950	1950	1950	1950	5
10:23	1945	1945	1945	1945	0
10:22	1945	1945	1945	1945	0
10:21	1945	1945	1945	1945	0
10:20	1945	1945	1945	1945	0
10:19	1945	1945	1945	1945	0
10:18	1945	1945	1945	1945	4
10:17	1950	1955	1955	1950	17
10:16	1960	1960	1960	1960	0
10:15	1960	1955	1960	1955	2
10:14	1955	1955	1955	1955	0
10:13	1955	1955	1955	1955	0
10:12	1955	1955	1955	1955	0
10:11	1955	1955	1955	1955	4
10:10	1955	1955	1955	1955	0
10:09	1955	1955	1955	1955	0
10:08	1955	1955	1955	1955	0
10:07	1955	1955	1955	1955	0
10:06	1955	1955	1955	1955	0
10:05	1955	1955	1955	1955	0
10:04	1955	1955	1955	1955	0
10:03	1955	1960	1960	1955	12
10:02	1965	1965	1965	1965	3
10:01	1965	1965	1965	1965	0
10:00	1965	1965	1965	1965	0
09:59	1965	1965	1965	1965	0
09:58	1965	1965	1965	1965	0
09:57	1965	1965	1965	1965	0
09:56	1965	1965	1965	1965	0
09:55	1965	1965	1965	1965	0
09:54	1965	1965	1965	1965	14
09:53	1955	1955	1955	1955	0
09:52	1955	1955	1955	1955	0
09:51	1955	1955	1955	1955	0
09:50	1955	1955	1955	1955	7
09:49	1955	1955	1955	1955	0
09:48	1955	1955	1955	1955	13
09:47	1960	1960	1960	1960	0
09:46	1960	1960	1960	1960	2
09:45	1965	1965	1965	1965	19
09:44	1970	1970	1970	1970	0
09:43	1970	1970	1970	1970	0
09:42	1970	1970	1970	1970	0
09:41	1970	1970	1970	1970	0
09:40	1970	1970	1970	1970	0
09:39	1970	1970	1970	1970	0
09:38	1970	1970	1970	1970	0
09:37	1970	1970	1970	1970	0
09:36	1970	1970	1970	1970	1
09:35	1970	1970	1970	1970	0
09:34	1970	1970	1970	1970	5
09:33	1965	1965	1965	1965	26
09:32	1980	1980	1980	1980	0
09:31	1980	1980	1980	1980	0
09:30	1980	1985	1985	1980	26
09:29	1985	1985	1985	1985	5
09:28	1990	1990	1990	1990	0
09:27	1990	1990	1990	1990	3
09:26	1995	1995	1995	1995	0
09:25	1995	1995	1995	1995	0
09:24	1995	1995	1995	1995	0
09:23	1995	1995	1995	1995	0
09:22	1995	1995	1995	1995	0
09:21	1995	1995	1995	1995	5
09:20	1995	1995	1995	1995	0
09:19	1995	1995	1995	1995	0
09:18	1995	1995	1995	1995	0
09:17	1995	1995	1995	1995	0
09:16	1995	2000	2000	1995	3
09:15	2000	2000	2000	2000	5
09:14	2000	2000	2000	2000	6
09:13	1990	1990	1990	1990	0
09:12	1990	1990	1990	1990	0
09:11	1990	1990	1990	1990	14
09:10	1980	1980	1980	1980	0
09:09	1980	1980	1980	1980	0
09:08	1980	1980	1980	1980	10
09:07	1980	1980	1980	1980	0
09:06	1980	1985	1985	1980	27
09:05	2005	2005	2005	2005	7
09:04	2010	2010	2010	2010	0
09:03	2010	2010	2010	2010	0
09:02	2010	2000	2010	2000	4
09:01	2000	1995	2025	1995	34

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)