成交 |
883.00 |
昨收 |
840.00 |
漲跌 |
43.00 |
開盤 |
870.00 |
漲跌幅 |
5.12% |
最高 |
903.00 |
買進 |
882.00 |
最低 |
842.00 |
賣出 |
883.00 |
單量 |
8 |
漲停價 |
924.00 |
總量 |
1908 |
跌停價 |
756.00 |
昨量 |
1143 |
45.44% 內盤(837)(1005)外盤 54.56%
委買價 |
委買量 |
委賣價 |
委賣量 |
882.00 |
2 |
883.00 |
8 |
881.00 |
9 |
884.00 |
7 |
880.00 |
7 |
885.00 |
1 |
879.00 |
3 |
887.00 |
2 |
878.00 |
4 |
888.00 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 883 | 883 | 883 | 883 | 62 |
13:29 | 884 | 884 | 884 | 884 | 0 |
13:28 | 884 | 884 | 884 | 884 | 0 |
13:27 | 884 | 884 | 884 | 884 | 0 |
13:26 | 884 | 884 | 884 | 884 | 0 |
13:25 | 884 | 882 | 884 | 882 | 3 |
13:24 | 881 | 883 | 883 | 881 | 11 |
13:23 | 883 | 883 | 883 | 883 | 0 |
13:22 | 883 | 882 | 883 | 881 | 7 |
13:21 | 881 | 882 | 882 | 881 | 5 |
13:20 | 882 | 882 | 882 | 882 | 1 |
13:19 | 882 | 882 | 882 | 882 | 0 |
13:18 | 882 | 882 | 882 | 882 | 0 |
13:17 | 882 | 887 | 887 | 882 | 15 |
13:16 | 887 | 887 | 887 | 887 | 0 |
13:15 | 887 | 887 | 887 | 887 | 0 |
13:14 | 887 | 887 | 887 | 887 | 2 |
13:13 | 885 | 885 | 885 | 885 | 0 |
13:12 | 885 | 885 | 885 | 885 | 3 |
13:11 | 886 | 886 | 887 | 886 | 3 |
13:10 | 884 | 884 | 884 | 884 | 1 |
13:09 | 884 | 884 | 884 | 884 | 0 |
13:08 | 884 | 885 | 885 | 884 | 3 |
13:07 | 885 | 885 | 885 | 885 | 0 |
13:06 | 885 | 886 | 886 | 885 | 3 |
13:05 | 886 | 886 | 886 | 886 | 0 |
13:04 | 886 | 884 | 886 | 884 | 2 |
13:03 | 884 | 884 | 884 | 884 | 1 |
13:02 | 884 | 884 | 884 | 884 | 2 |
13:01 | 884 | 885 | 885 | 884 | 4 |
13:00 | 888 | 887 | 888 | 887 | 2 |
12:59 | 886 | 886 | 886 | 886 | 1 |
12:58 | 888 | 888 | 888 | 888 | 0 |
12:57 | 888 | 888 | 888 | 888 | 0 |
12:56 | 888 | 888 | 888 | 888 | 0 |
12:55 | 888 | 888 | 888 | 888 | 0 |
12:54 | 888 | 888 | 888 | 888 | 0 |
12:53 | 888 | 888 | 888 | 888 | 0 |
12:52 | 888 | 888 | 888 | 888 | 0 |
12:51 | 888 | 888 | 888 | 888 | 0 |
12:50 | 888 | 888 | 888 | 888 | 0 |
12:49 | 888 | 888 | 888 | 888 | 1 |
12:48 | 888 | 888 | 888 | 888 | 1 |
12:47 | 887 | 887 | 887 | 887 | 0 |
12:46 | 887 | 887 | 887 | 887 | 1 |
12:45 | 886 | 886 | 886 | 886 | 0 |
12:44 | 886 | 885 | 886 | 885 | 2 |
12:43 | 885 | 885 | 885 | 885 | 0 |
12:42 | 885 | 885 | 885 | 885 | 1 |
12:41 | 885 | 885 | 885 | 885 | 1 |
12:40 | 885 | 885 | 885 | 885 | 1 |
12:39 | 885 | 885 | 885 | 885 | 0 |
12:38 | 885 | 885 | 885 | 885 | 0 |
12:37 | 885 | 885 | 885 | 885 | 0 |
12:36 | 885 | 886 | 886 | 885 | 8 |
12:35 | 888 | 888 | 888 | 888 | 2 |
12:34 | 889 | 890 | 890 | 889 | 4 |
12:33 | 888 | 888 | 888 | 888 | 0 |
12:32 | 888 | 888 | 888 | 888 | 0 |
12:31 | 888 | 887 | 888 | 887 | 6 |
12:30 | 886 | 886 | 886 | 886 | 0 |
12:29 | 886 | 886 | 886 | 886 | 0 |
12:28 | 886 | 886 | 886 | 886 | 0 |
12:27 | 886 | 885 | 886 | 885 | 3 |
12:26 | 885 | 885 | 885 | 885 | 2 |
12:25 | 885 | 885 | 885 | 885 | 0 |
12:24 | 885 | 885 | 885 | 885 | 1 |
12:23 | 885 | 885 | 885 | 885 | 0 |
12:22 | 885 | 885 | 885 | 885 | 2 |
12:21 | 885 | 885 | 885 | 885 | 1 |
12:20 | 887 | 887 | 887 | 887 | 0 |
12:19 | 887 | 887 | 887 | 887 | 0 |
12:18 | 887 | 887 | 887 | 887 | 4 |
12:17 | 890 | 890 | 890 | 890 | 0 |
12:16 | 890 | 890 | 890 | 890 | 0 |
12:15 | 890 | 890 | 890 | 890 | 0 |
12:14 | 890 | 892 | 892 | 890 | 3 |
12:13 | 891 | 893 | 893 | 891 | 2 |
12:12 | 893 | 893 | 893 | 893 | 0 |
12:11 | 893 | 893 | 893 | 893 | 0 |
12:10 | 893 | 893 | 893 | 893 | 1 |
12:09 | 891 | 891 | 891 | 891 | 0 |
12:08 | 891 | 891 | 891 | 891 | 0 |
12:07 | 891 | 893 | 893 | 891 | 4 |
12:06 | 893 | 893 | 897 | 893 | 12 |
12:05 | 892 | 892 | 892 | 892 | 0 |
12:04 | 892 | 891 | 892 | 891 | 2 |
12:03 | 893 | 893 | 894 | 893 | 4 |
12:02 | 893 | 888 | 893 | 888 | 17 |
12:01 | 888 | 885 | 888 | 885 | 8 |
12:00 | 887 | 885 | 887 | 885 | 3 |
11:59 | 885 | 885 | 885 | 885 | 0 |
11:58 | 885 | 885 | 885 | 885 | 1 |
11:57 | 883 | 883 | 883 | 883 | 0 |
11:56 | 883 | 883 | 883 | 883 | 0 |
11:55 | 883 | 883 | 883 | 883 | 0 |
11:54 | 883 | 883 | 883 | 883 | 0 |
11:53 | 883 | 883 | 883 | 883 | 2 |
11:52 | 883 | 883 | 883 | 883 | 0 |
11:51 | 883 | 883 | 883 | 883 | 0 |
11:50 | 883 | 883 | 883 | 883 | 4 |
11:49 | 883 | 883 | 883 | 883 | 0 |
11:48 | 883 | 883 | 883 | 883 | 0 |
11:47 | 883 | 883 | 883 | 883 | 0 |
11:46 | 883 | 883 | 883 | 883 | 0 |
11:45 | 883 | 883 | 883 | 883 | 2 |
11:44 | 885 | 885 | 885 | 885 | 0 |
11:43 | 885 | 885 | 885 | 885 | 0 |
11:42 | 885 | 885 | 885 | 885 | 0 |
11:41 | 885 | 885 | 885 | 885 | 0 |
11:40 | 885 | 885 | 885 | 885 | 0 |
11:39 | 885 | 885 | 885 | 885 | 0 |
11:38 | 885 | 885 | 885 | 885 | 0 |
11:37 | 885 | 885 | 885 | 885 | 0 |
11:36 | 885 | 885 | 885 | 885 | 0 |
11:35 | 885 | 885 | 885 | 885 | 0 |
11:34 | 885 | 885 | 885 | 885 | 0 |
11:33 | 885 | 886 | 886 | 885 | 3 |
11:32 | 885 | 885 | 885 | 885 | 0 |
11:31 | 885 | 885 | 885 | 885 | 0 |
11:30 | 885 | 885 | 885 | 885 | 0 |
11:29 | 885 | 885 | 885 | 885 | 2 |
11:28 | 885 | 885 | 885 | 885 | 0 |
11:27 | 885 | 885 | 885 | 885 | 1 |
11:26 | 885 | 885 | 885 | 885 | 1 |
11:25 | 886 | 886 | 886 | 886 | 2 |
11:24 | 887 | 887 | 887 | 887 | 0 |
11:23 | 887 | 887 | 887 | 887 | 1 |
11:22 | 887 | 887 | 887 | 886 | 4 |
11:21 | 888 | 888 | 888 | 888 | 0 |
11:20 | 888 | 888 | 888 | 888 | 0 |
11:19 | 888 | 888 | 888 | 888 | 0 |
11:18 | 888 | 888 | 888 | 888 | 1 |
11:17 | 888 | 888 | 888 | 888 | 0 |
11:16 | 888 | 888 | 888 | 888 | 0 |
11:15 | 888 | 889 | 889 | 888 | 2 |
11:14 | 889 | 888 | 889 | 888 | 2 |
11:13 | 888 | 888 | 888 | 888 | 0 |
11:12 | 888 | 888 | 888 | 888 | 1 |
11:11 | 888 | 888 | 888 | 888 | 0 |
11:10 | 888 | 888 | 888 | 888 | 3 |
11:09 | 889 | 889 | 889 | 889 | 0 |
11:08 | 889 | 889 | 889 | 889 | 2 |
11:07 | 890 | 889 | 890 | 889 | 9 |
11:06 | 889 | 889 | 889 | 889 | 1 |
11:05 | 888 | 888 | 888 | 888 | 3 |
11:04 | 888 | 888 | 888 | 888 | 0 |
11:03 | 888 | 886 | 888 | 886 | 5 |
11:02 | 886 | 883 | 886 | 880 | 21 |
11:01 | 881 | 881 | 881 | 881 | 0 |
11:00 | 881 | 881 | 881 | 881 | 0 |
10:59 | 881 | 883 | 884 | 881 | 7 |
10:58 | 882 | 882 | 882 | 882 | 3 |
10:57 | 882 | 882 | 882 | 882 | 1 |
10:56 | 882 | 882 | 882 | 882 | 0 |
10:55 | 882 | 882 | 882 | 882 | 0 |
10:54 | 882 | 882 | 882 | 882 | 0 |
10:53 | 882 | 881 | 882 | 881 | 2 |
10:52 | 882 | 882 | 883 | 882 | 3 |
10:51 | 880 | 880 | 880 | 880 | 1 |
10:50 | 877 | 878 | 880 | 877 | 9 |
10:49 | 877 | 881 | 881 | 877 | 19 |
10:48 | 881 | 882 | 882 | 881 | 5 |
10:47 | 882 | 882 | 882 | 882 | 3 |
10:46 | 882 | 883 | 883 | 882 | 4 |
10:45 | 884 | 882 | 884 | 882 | 2 |
10:44 | 883 | 886 | 886 | 883 | 24 |
10:43 | 888 | 889 | 889 | 887 | 6 |
10:42 | 889 | 887 | 889 | 887 | 6 |
10:41 | 887 | 887 | 887 | 887 | 3 |
10:40 | 888 | 888 | 888 | 888 | 3 |
10:39 | 889 | 889 | 889 | 889 | 1 |
10:38 | 891 | 891 | 891 | 891 | 0 |
10:37 | 891 | 891 | 891 | 891 | 1 |
10:36 | 891 | 890 | 891 | 890 | 4 |
10:35 | 888 | 888 | 888 | 888 | 3 |
10:34 | 888 | 890 | 890 | 888 | 15 |
10:33 | 892 | 892 | 892 | 892 | 5 |
10:32 | 895 | 897 | 897 | 895 | 3 |
10:31 | 897 | 899 | 900 | 897 | 17 |
10:30 | 901 | 899 | 901 | 899 | 28 |
10:29 | 899 | 897 | 899 | 897 | 8 |
10:28 | 892 | 893 | 893 | 888 | 32 |
10:27 | 894 | 894 | 895 | 893 | 11 |
10:26 | 894 | 895 | 895 | 894 | 6 |
10:25 | 895 | 895 | 895 | 895 | 7 |
10:24 | 895 | 898 | 898 | 895 | 10 |
10:23 | 899 | 899 | 900 | 899 | 12 |
10:22 | 900 | 899 | 900 | 899 | 12 |
10:21 | 899 | 899 | 903 | 899 | 36 |
10:20 | 897 | 887 | 900 | 885 | 149 |
10:19 | 887 | 887 | 887 | 882 | 20 |
10:18 | 887 | 885 | 887 | 883 | 10 |
10:17 | 884 | 885 | 886 | 884 | 4 |
10:16 | 885 | 883 | 888 | 883 | 32 |
10:15 | 883 | 879 | 886 | 878 | 26 |
10:14 | 880 | 888 | 888 | 876 | 58 |
10:13 | 888 | 878 | 888 | 878 | 102 |
10:12 | 878 | 873 | 878 | 873 | 38 |
10:11 | 873 | 871 | 875 | 871 | 38 |
10:10 | 872 | 865 | 873 | 865 | 49 |
10:09 | 865 | 863 | 866 | 863 | 26 |
10:08 | 864 | 860 | 864 | 860 | 17 |
10:07 | 861 | 859 | 862 | 859 | 14 |
10:06 | 857 | 853 | 857 | 853 | 18 |
10:05 | 853 | 853 | 853 | 853 | 0 |
10:04 | 853 | 852 | 853 | 852 | 2 |
10:03 | 853 | 853 | 853 | 853 | 2 |
10:02 | 852 | 852 | 852 | 852 | 0 |
10:01 | 852 | 851 | 852 | 851 | 4 |
10:00 | 849 | 849 | 849 | 849 | 0 |
09:59 | 849 | 849 | 849 | 849 | 0 |
09:58 | 849 | 849 | 849 | 849 | 0 |
09:57 | 849 | 849 | 849 | 849 | 0 |
09:56 | 849 | 850 | 850 | 849 | 4 |
09:55 | 853 | 852 | 854 | 850 | 18 |
09:54 | 853 | 852 | 853 | 852 | 2 |
09:53 | 852 | 852 | 852 | 852 | 2 |
09:52 | 852 | 850 | 852 | 850 | 20 |
09:51 | 849 | 849 | 849 | 848 | 5 |
09:50 | 849 | 849 | 849 | 849 | 1 |
09:49 | 849 | 847 | 849 | 847 | 6 |
09:48 | 847 | 845 | 847 | 845 | 4 |
09:47 | 845 | 846 | 846 | 845 | 2 |
09:46 | 848 | 845 | 848 | 845 | 3 |
09:45 | 846 | 848 | 848 | 846 | 3 |
09:44 | 851 | 851 | 851 | 851 | 0 |
09:43 | 851 | 850 | 851 | 850 | 8 |
09:42 | 851 | 853 | 854 | 850 | 12 |
09:41 | 854 | 854 | 855 | 854 | 18 |
09:40 | 853 | 852 | 853 | 852 | 9 |
09:39 | 853 | 852 | 853 | 851 | 20 |
09:38 | 852 | 850 | 852 | 850 | 10 |
09:37 | 850 | 847 | 850 | 846 | 11 |
09:36 | 849 | 845 | 849 | 844 | 7 |
09:35 | 846 | 846 | 846 | 846 | 0 |
09:34 | 846 | 845 | 846 | 844 | 5 |
09:33 | 842 | 842 | 842 | 842 | 1 |
09:32 | 842 | 847 | 847 | 842 | 19 |
09:31 | 848 | 850 | 850 | 848 | 7 |
09:30 | 849 | 850 | 850 | 849 | 7 |
09:29 | 850 | 850 | 850 | 850 | 0 |
09:28 | 850 | 850 | 850 | 850 | 1 |
09:27 | 850 | 853 | 853 | 850 | 9 |
09:26 | 852 | 852 | 852 | 851 | 10 |
09:25 | 852 | 850 | 852 | 850 | 18 |
09:24 | 850 | 850 | 850 | 850 | 9 |
09:23 | 850 | 848 | 850 | 848 | 10 |
09:22 | 847 | 847 | 847 | 846 | 8 |
09:21 | 846 | 849 | 850 | 846 | 11 |
09:20 | 848 | 851 | 852 | 848 | 27 |
09:19 | 851 | 854 | 854 | 851 | 12 |
09:18 | 854 | 857 | 857 | 854 | 10 |
09:17 | 859 | 858 | 859 | 858 | 8 |
09:16 | 857 | 856 | 857 | 856 | 3 |
09:15 | 856 | 855 | 856 | 855 | 2 |
09:14 | 858 | 854 | 858 | 854 | 12 |
09:13 | 855 | 855 | 855 | 854 | 3 |
09:12 | 858 | 863 | 863 | 858 | 8 |
09:11 | 863 | 857 | 863 | 857 | 21 |
09:10 | 857 | 854 | 857 | 853 | 10 |
09:09 | 848 | 858 | 858 | 848 | 23 |
09:08 | 859 | 864 | 864 | 859 | 14 |
09:07 | 864 | 871 | 871 | 863 | 24 |
09:06 | 871 | 873 | 873 | 870 | 11 |
09:05 | 873 | 873 | 874 | 873 | 14 |
09:04 | 874 | 875 | 875 | 874 | 5 |
09:03 | 874 | 873 | 875 | 868 | 67 |
09:02 | 872 | 872 | 875 | 871 | 42 |
09:01 | 871 | 870 | 874 | 868 | 90 |
上市
指數 |
20523.31 |
昨收 |
20330.32 |
漲跌 |
192.99 |
高點 |
20639.90 |
漲跌幅 |
0.95 |
低點 |
20479.80 |
成交金額 |
4135.25億 |
成交張數 |
8486119(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
250.79 |
昨收 |
249.99 |
漲跌 |
0.80 |
高點 |
252.29 |
漲跌幅 |
0.32 |
低點 |
250.60 |
成交金額 |
932.21億 |
成交張數 |
1883697(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |