成交	60.20	昨收	60.20
漲跌	0.00	開盤	59.80
漲跌幅	0.00%	最高	60.20
買進	60.00	最低	59.80
賣出	60.20	單量	2
漲停價	66.20	總量	9
跌停價	54.20	昨量	52

委買價	委買量	委賣價	委賣量
60.00	1	60.20	2
59.70	1	60.30	1
59.60	4	60.40	1
59.50	2	60.50	1
59.40	4	60.60	1

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	3
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.8	59.8	0
13:24	59.8	59.8	59.8	59.8	0
13:23	59.8	59.8	59.8	59.8	0
13:22	59.8	59.8	59.8	59.8	0
13:21	59.8	59.8	59.8	59.8	0
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	0
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	0
13:13	59.8	59.8	59.8	59.8	0
13:12	59.8	59.8	59.8	59.8	0
13:11	59.8	59.8	59.8	59.8	0
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	0
13:08	59.8	59.8	59.8	59.8	0
13:07	59.8	59.8	59.8	59.8	0
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.8	59.8	59.8	0
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.8	59.8	59.8	0
13:02	59.8	59.8	59.8	59.8	0
13:01	59.8	59.8	59.8	59.8	0
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	0
12:58	59.8	59.8	59.8	59.8	0
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.8	59.8	59.8	0
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	0
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	1
12:43	60.1	60.1	60.1	60.1	0
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	0
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	0
12:33	60.1	60.1	60.1	60.1	1
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	0
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	0
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	0
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	3
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	0
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	0
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	0
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	0
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	0
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	0
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	1
09:43	60.9	60.9	60.9	60.9	0
09:42	60.9	60.9	60.9	60.9	0
09:41	60.9	60.9	60.9	60.9	0
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	0
09:21	60.9	60.9	60.9	60.9	0
09:20	60.9	60.9	60.9	60.9	0
09:19	60.9	60.9	60.9	60.9	0
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)