成交	55.40	昨收	55.40
漲跌	0.00	開盤	55.40
漲跌幅	0.00%	最高	56.10
買進	55.20	最低	54.90
賣出	55.40	單量	5
漲停價	60.90	總量	35
跌停價	49.90	昨量	58

委買價	委買量	委賣價	委賣量
55.20	1	55.40	5
55.00	3	55.70	1
54.60	2	55.90	1
54.50	3	56.00	7
54.10	2	56.20	1

時間	成交	開	高	低	量
13:30	50	50	50	50	9
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	0
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	0
13:19	50.6	50.6	50.6	50.6	0
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	0
13:16	50.6	50.6	50.6	50.6	0
13:15	50.6	50.6	50.6	50.6	0
13:14	50.6	50.6	50.6	50.6	0
13:13	50.6	50.6	50.6	50.6	0
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	1
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	2
12:59	50.3	50.3	50.3	50.3	1
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.7	50.7	50.7	0
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	1
12:41	50.6	50.6	50.6	50.6	0
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	0
12:38	50.6	50.6	50.6	50.6	0
12:37	50.6	50.6	50.6	50.6	1
12:36	50.6	50.6	50.6	50.6	0
12:35	50.6	50.6	50.6	50.6	0
12:34	50.6	50.6	50.6	50.6	0
12:33	50.6	50.6	50.6	50.6	0
12:32	50.6	50.6	50.6	50.6	0
12:31	50.6	50.6	50.6	50.6	0
12:30	50.6	50.6	50.6	50.6	0
12:29	50.6	50.6	50.6	50.6	0
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	1
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	1
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	0
12:04	50	50.1	50.1	50	8
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.3	50.3	50.3	0
11:59	50.3	50.4	50.4	50.3	2
11:58	50.5	50.5	50.5	50.5	1
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	0
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	0
11:46	50.6	50.6	50.6	50.6	2
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	0
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	1
11:39	50.6	50.6	50.6	50.6	0
11:38	50.6	50.6	50.6	50.6	0
11:37	50.6	50.6	50.6	50.6	0
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	0
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	2
11:27	50.8	50.8	50.8	50.8	2
11:26	50.9	50.9	50.9	50.9	4
11:25	50.9	50.9	50.9	50.9	2
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	1
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	0
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	1
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	1
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	0
09:41	51.2	51.2	51.2	51.2	1
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	0
09:28	51.2	51.2	51.2	51.2	0
09:27	51.2	51.2	51.2	51.2	0
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	1
09:24	50.9	51	51.2	50.9	3
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	0
09:20	51	51	51	51	1
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	1
09:15	51	51	51	51	0
09:14	51	51	51	51	0
09:13	51	51	51	51	4
09:12	51	51	51	51	0
09:11	51	51	51	51	0
09:10	51	51	51	51	0
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	51	0
09:05	51	51	51	51	0
09:04	51	51	51	51	0
09:03	51	51	51	51	0
09:02	51	51	51	51	0
09:01	51	51	51	51	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)