成交	58.40	昨收	57.90
漲跌	0.50	開盤	57.90
漲跌幅	0.86%	最高	58.80
買進	58.40	最低	57.70
賣出	58.60	單量	7
漲停價	63.60	總量	99
跌停價	52.20	昨量	24

委買價	委買量	委賣價	委賣量
58.40	1	58.60	45
58.30	3	58.70	5
58.00	1	58.90	1
57.90	4	59.00	2
57.60	2	59.20	4

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	7
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	0
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	7
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	0
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	1
13:05	58.6	58.6	58.6	58.6	5
13:04	58.5	58.5	58.5	58.5	0
13:03	58.5	58.5	58.5	58.5	0
13:02	58.5	58.5	58.5	58.5	0
13:01	58.5	58.5	58.5	58.5	0
13:00	58.5	58.5	58.5	58.5	0
12:59	58.5	58.5	58.5	58.5	0
12:58	58.5	58.5	58.5	58.5	0
12:57	58.5	58.5	58.5	58.5	0
12:56	58.5	58.5	58.5	58.5	2
12:55	58.5	58.5	58.5	58.5	0
12:54	58.5	58.5	58.5	58.5	0
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	0
12:50	58.5	58.5	58.5	58.5	0
12:49	58.5	58.5	58.5	58.5	0
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	1
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	1
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	1
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	1
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	1
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.7	58.8	58.7	2
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.7	58.8	58.7	6
12:02	58.6	58.6	58.6	58.6	3
12:01	58.5	58.5	58.5	58.5	10
12:00	58.5	58.5	58.5	58.5	0
11:59	58.5	58.5	58.5	58.5	5
11:58	58.5	58.5	58.5	58.5	0
11:57	58.5	58.5	58.5	58.5	0
11:56	58.5	58.5	58.5	58.5	0
11:55	58.5	58.5	58.5	58.5	0
11:54	58.5	58.5	58.5	58.5	6
11:53	58.4	58.4	58.4	58.4	7
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	3
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	2
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	2
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	5
11:41	57.9	57.9	57.9	57.9	0
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	1
11:36	57.9	57.9	57.9	57.9	8
11:35	58.3	58.3	58.3	58.3	0
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.3	58.3	58.3	0
11:32	58.3	58.3	58.3	58.3	0
11:31	58.3	58.3	58.3	58.3	0
11:30	58.3	58.3	58.3	58.3	0
11:29	58.3	58.3	58.3	58.3	0
11:28	58.3	58.3	58.3	58.3	0
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	0
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	0
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.3	58.3	58.3	0
11:10	58.3	58.3	58.3	58.3	0
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	0
11:05	58.3	58.3	58.3	58.3	0
11:04	58.3	58.3	58.3	58.3	0
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	0
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	0
10:54	58.3	58.3	58.3	58.3	0
10:53	58.3	58.3	58.3	58.3	0
10:52	58.3	58.3	58.3	58.3	0
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	0
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	0
10:42	58.3	58.3	58.3	58.3	0
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	0
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.3	58.3	58.3	0
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	0
10:32	58.3	58.3	58.3	58.3	0
10:31	58.3	58.3	58.3	58.3	0
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.3	58.3	58.3	0
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	0
10:24	58.3	58.3	58.3	58.3	0
10:23	58.3	58.3	58.3	58.3	0
10:22	58.3	58.3	58.3	58.3	0
10:21	58.3	58.3	58.3	58.3	0
10:20	58.3	58.3	58.3	58.3	0
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	0
10:13	58.3	58.3	58.3	58.3	0
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	0
10:08	58.3	58.3	58.3	58.3	0
10:07	58.3	58.3	58.3	58.3	0
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.3	4
09:58	58.2	58.2	58.2	58.2	0
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	0
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	0
09:53	58.2	58.2	58.2	58.2	0
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	1
09:35	58.2	58.2	58.2	58.2	1
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	1
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	1
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	57.9	58	57.9	2
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	57.9	58	57.9	2
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)