成交	65.00	昨收	63.50
漲跌	1.50	開盤	64.40
漲跌幅	2.36%	最高	65.90
買進	65.00	最低	63.80
賣出	65.30	單量	1
漲停價	69.80	總量	357
跌停價	57.20	昨量	182

委買價	委買量	委賣價	委賣量
65.00	5	65.30	3
64.90	3	65.40	2
64.80	5	65.50	7
64.70	2	65.60	1
64.60	2	65.70	2

時間	成交	開	高	低	量
13:30	65	65	65	65	21
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65.1	65.4	65	13
13:24	65.3	65.3	65.3	65.3	0
13:23	65.3	65.3	65.3	65.3	0
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.2	65.3	65.2	13
13:19	65	65	65	65	0
13:18	65	65.2	65.2	65	6
13:17	65.2	65.2	65.2	65.2	1
13:16	65.2	65.2	65.2	65.2	3
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	2
13:12	65.2	65.2	65.2	65.2	1
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	1
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	4
13:00	65.2	65.2	65.2	65.2	1
12:59	65.2	65.2	65.2	65.2	3
12:58	65.2	65.2	65.2	65.2	1
12:57	65.2	65.2	65.2	65.2	1
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	1
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	1
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	1
12:26	64.8	64.7	64.8	64.7	3
12:25	64.7	64.7	64.7	64.7	1
12:24	64.8	64.8	64.8	64.8	2
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	1
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	64.8	65	64.8	7
12:11	65	65.2	65.2	65	17
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	1
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	4
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	2
11:51	65.7	65.7	65.7	65.7	1
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.6	65.7	65.6	9
11:47	65.7	65.7	65.7	65.7	3
11:46	65.8	65.8	65.8	65.8	1
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	1
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	1
11:39	65.9	65.8	65.9	65.8	14
11:38	65.7	65.5	65.7	65.5	9
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.5	65.5	65.5	4
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	0
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	0
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	1
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	1
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	1
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.5	65.8	65.5	9
11:18	65.4	65.3	65.4	65.3	2
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	1
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	1
11:11	65.4	65.4	65.4	65.4	1
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	2
11:08	65.5	65.5	65.5	65.5	1
11:07	65.5	65.5	65.5	65.5	2
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	6
11:03	65.5	65.5	65.5	65.5	1
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.2	65.4	65.2	6
11:00	65.2	65.2	65.2	65.2	1
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	1
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65.1	65	10
10:39	64.7	64.9	64.9	64.7	3
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	1
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	1
10:20	65	65	65	65	1
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	1
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	3
10:08	65.2	65	65.2	65	3
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	1
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.1	65.2	65.1	3
09:59	65	65	65	65	2
09:58	65.1	65.1	65.1	65.1	3
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	1
09:55	65	65	65	65	0
09:54	65	65	65	65	1
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	1
09:50	65	65	65	65	1
09:49	65	65	65	65	0
09:48	65	64.9	65	64.9	2
09:47	65.2	65.2	65.2	65.2	1
09:46	65	65	65	65	1
09:45	65.1	65.1	65.1	65.1	1
09:44	65.3	65	65.5	65	12
09:43	65	65	65	65	0
09:42	65	65	65	65	2
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65	65.1	64.8	3
09:39	65	64.8	65	64.8	4
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	4
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	1
09:31	65.3	64.7	65.3	64.7	17
09:30	64.5	64.3	64.5	64.3	3
09:29	64.4	64.4	64.4	64.4	3
09:28	64.5	64.5	64.8	64.5	11
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64	64.6	64	14
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64	64.1	64	7
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.6	64.6	64.4	13
09:19	64.7	64.7	64.7	64.7	0
09:18	64.7	64.7	64.7	64.7	0
09:17	64.7	64.4	64.7	64.4	7
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.1	64.6	64.1	4
09:14	64.1	64	64.1	64	2
09:13	64	64	64	64	2
09:12	64	64	64	64	1
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	63.9	63.9	63.9	2
09:09	63.8	63.8	63.8	63.8	0
09:08	63.8	63.8	63.8	63.8	0
09:07	63.8	63.8	63.8	63.8	1
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	64.1	63.9	3
09:03	63.9	64.1	64.1	63.9	4
09:02	64.4	64.4	64.4	64.4	0
09:01	64.4	64.4	64.4	64.4	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)