成交	60.60	昨收	65.80
漲跌	-5.20	開盤	64.80
漲跌幅	-7.90%	最高	66.70
買進	60.60	最低	60.60
賣出	60.80	單量	3
漲停價	72.30	總量	1005
跌停價	59.30	昨量	1038

委買價	委買量	委賣價	委賣量
60.60	3	60.80	1
60.50	3	61.40	6
60.40	5	61.60	2
60.30	2	61.70	2
60.20	2	61.80	4

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	107
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.5	61.5	61.4	3
13:24	61.6	61.6	61.6	61.6	2
13:23	61.3	61.5	61.5	61.3	13
13:22	61.3	61.5	61.5	61.3	5
13:21	61.3	61.3	61.3	61.3	9
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.4	61.4	61.3	8
13:18	61.6	61.6	61.6	61.6	1
13:17	61.5	61.5	61.5	61.5	16
13:16	61	61.1	61.1	61	11
13:15	61	61	61	61	7
13:14	61	61	61	61	4
13:13	61	61	61	61	12
13:12	61	61.5	61.5	61	24
13:11	61.7	61.8	61.8	61.7	18
13:10	61.9	61.9	61.9	61.9	0
13:09	61.9	61.9	61.9	61.9	3
13:08	62	62	62	62	0
13:07	62	62	62	62	6
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	1
13:04	62	62	62	62	2
13:03	62.1	62	62.1	62	5
13:02	62.1	62.1	62.1	62.1	3
13:01	62.1	62.1	62.1	62.1	3
13:00	62.2	62.2	62.4	62.2	4
12:59	62.5	62.5	62.5	62.5	3
12:58	62.6	62.5	62.6	62.5	3
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	2
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.5	62.8	62.5	4
12:53	62.5	62.6	62.6	62.5	4
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	1
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.7	62.8	62.7	6
12:47	62.5	62.5	62.5	62.5	6
12:46	62.5	62.5	62.5	62.5	3
12:45	62.6	62.6	62.6	62.6	2
12:44	62.6	62.7	62.7	62.6	2
12:43	62.7	62.7	62.7	62.7	0
12:42	62.7	62.7	62.7	62.6	11
12:41	62.7	62.7	62.7	62.7	3
12:40	62.8	62.8	62.8	62.8	2
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	1
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	1
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	1
12:33	62.8	62.8	62.8	62.8	0
12:32	62.8	62.8	62.8	62.8	4
12:31	63	63	63	63	6
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	1
12:26	63	63	63	63	1
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	1
12:23	63.1	63.1	63.1	63.1	2
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	2
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	2
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	1
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	1
11:47	63.4	63.4	63.4	63.4	6
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	0
11:33	62.8	62.7	62.8	62.7	6
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	1
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	3
11:26	62.8	62.8	62.8	62.8	0
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	1
11:23	62.8	63.1	63.1	62.8	11
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	11
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	8
11:12	62.6	62.6	62.6	62.6	7
11:11	62.8	62.8	62.8	62.8	19
11:10	63.2	63.3	63.3	63.2	16
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.9	63.9	63.5	35
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.1	64.1	64.1	0
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	5
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	9
10:50	64	64	64	64	8
10:49	64	64	64	64	2
10:48	64.1	64.1	64.1	64.1	2
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	7
10:45	64.1	64.1	64.1	64.1	0
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	9
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	12
10:36	64.3	64.3	64.3	64.3	1
10:35	64.4	64.4	64.4	64.4	10
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	4
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	1
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	3
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	3
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	8
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	9
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	5
09:56	64.7	64.7	64.7	64.7	13
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	5
09:48	65	65	65	65	0
09:47	65	65	65	65	8
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.2	65.4	65.2	11
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	6
09:41	64.3	64.3	64.3	64.3	10
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	9
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	4
09:29	65	65.3	65.3	65	17
09:28	65.2	65	65.5	65	13
09:27	64.8	64.8	64.8	64.8	5
09:26	64.5	64.5	64.5	64.5	10
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	64.4	64.5	63.8	53
09:23	64.7	64.6	64.7	64.6	9
09:22	64.6	64.6	64.6	64.6	8
09:21	64.6	64.7	64.7	64.5	32
09:20	65.7	65.7	65.7	65.7	0
09:19	65.7	65.1	65.7	65.1	17
09:18	65.2	64.7	65.2	64.7	4
09:17	65.5	65.5	65.5	65.5	12
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	0
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.8	64.8	64.4	14
09:11	65.1	65.7	65.7	65.1	10
09:10	66	65.8	66	65.8	67
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	66.6	66.6	66.6	0
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	7
09:05	66.7	66.7	66.7	66.7	21
09:04	65.8	65.8	65.8	65.8	7
09:03	66.9	66.9	66.9	66.9	17
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	65	65.8	64	82

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)