成交	77.00	昨收	70.00
漲跌	7.00	開盤	71.00
漲跌幅	10.00%	最高	77.00
買進	77.00	最低	71.00
賣出	0	單量	45
漲停價	77.00	總量	2700
跌停價	63.00	昨量	2426

委買價	委買量	委賣價	委賣量
77.00	714	0	0
76.90	27	0	0
76.80	10	0	0
76.70	14	0	0
76.60	16	0	0

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	13
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.4	60.4	60.2	4
13:24	60.5	60.6	60.6	60.5	6
13:23	60.5	60.5	60.5	60.5	1
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.8	60.8	60.5	3
13:20	60.8	60.8	60.8	60.8	1
13:19	60.6	60.6	60.6	60.6	1
13:18	60.5	60.5	60.5	60.5	0
13:17	60.5	60.5	60.5	60.5	0
13:16	60.5	60.6	60.6	60.5	5
13:15	60.8	60.8	60.8	60.8	1
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	3
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.8	60.8	60.7	2
13:07	60.9	60.9	60.9	60.9	2
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.4	61.4	61.1	4
13:01	61.4	61.4	61.4	61.4	0
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	1
12:58	61.5	61	61.5	61	12
12:57	60.9	60.8	60.9	60.8	2
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	0
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	1
12:52	60.8	60.8	60.8	60.8	1
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	0
12:48	60.9	60.8	60.9	60.8	6
12:47	60.7	60.7	60.7	60.7	2
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	1
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	1
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	0
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	3
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.6	60.6	60.5	2
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	1
12:21	60.2	60.2	60.2	60.2	2
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.5	60.5	60.2	6
12:17	60.6	60.6	60.6	60.6	2
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	1
12:14	60.7	60.7	60.7	60.7	1
12:13	60.8	60.8	60.8	60.8	2
12:12	60.2	60.2	60.2	60.2	2
12:11	60.2	60.1	60.2	60.1	6
12:10	60	60	60	60	2
12:09	60	60	60	60	0
12:08	60	60	60	60	3
12:07	60	60	60	60	1
12:06	60	60	60	60	4
12:05	60.1	60.1	60.1	60.1	1
12:04	60	60.1	60.1	60	4
12:03	60.1	60.1	60.1	60.1	5
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	4
12:00	60.2	60.1	60.2	60.1	2
11:59	60.3	60.3	60.3	60.3	1
11:58	60.4	60.4	60.4	60.4	0
11:57	60.4	60.6	60.6	60.4	10
11:56	60.8	60.8	60.8	60.8	1
11:55	60.7	60.7	60.7	60.7	2
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	1
11:52	60.8	60.8	60.8	60.8	3
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.5	7
11:49	60.7	60.7	60.7	60.7	1
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.7	60.7	60.6	3
11:46	60.6	60.6	60.6	60.6	1
11:45	60.7	60.7	60.7	60.7	1
11:44	60.8	60.9	60.9	60.8	5
11:43	60.9	60.9	60.9	60.9	3
11:42	60.9	60.9	60.9	60.9	1
11:41	60.9	60.9	60.9	60.9	1
11:40	61	61	61	61	0
11:39	61	61	61	61	8
11:38	61	61	61	61	3
11:37	61	61	61	61	3
11:36	61.1	61.3	61.3	61.1	3
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	4
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	1
11:29	61.7	61.6	61.7	61.6	4
11:28	61.7	61.7	61.7	61.7	2
11:27	61.8	62.1	62.1	61.8	35
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62	62	62	1
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	1
11:17	62	62	62	62	1
11:16	62	62	62	62	1
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	8
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	1
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	1
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	1
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	5
10:59	62.4	62.4	62.4	62.4	1
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	3
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	1
10:51	62.5	62.5	62.5	62.5	1
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	1
10:48	62.6	62.6	62.6	62.6	1
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	1
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	1
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.4	62.6	62.4	3
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	2
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	2
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	1
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	3
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.3	62.3	62.3	0
10:03	62.3	62.3	62.3	62.3	0
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	1
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	3
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	2
09:52	62.3	62.3	62.3	62.3	2
09:51	62.4	62.4	62.4	62.4	1
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	1
09:47	62.5	62.5	62.5	62.5	1
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	2
09:43	62.5	62.5	62.5	62.5	7
09:42	62.6	62.8	62.8	62.6	23
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	2
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	1
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	1
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	1
09:19	63	63	63	63	5
09:18	63	63	63	63	0
09:17	63	62.9	63	62.9	2
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63.1	63.1	63	5
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	1
09:05	63	62.9	63	62.9	4
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	63	63	62.5	7
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)