成交	78.10	昨收	78.60
漲跌	-0.50	開盤	78.30
漲跌幅	-0.64%	最高	80.70
買進	78.10	最低	76.60
賣出	78.30	單量	7
漲停價	86.40	總量	3411
跌停價	70.80	昨量	11134

委買價	委買量	委賣價	委賣量
78.10	4	78.30	6
78.00	32	78.40	1
77.90	8	78.60	1
77.70	22	78.70	2
77.60	27	78.80	8

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	184
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.5	78.5	78.3	17
13:24	78.6	78.5	78.6	78.4	14
13:23	78.3	78.5	78.5	78.3	15
13:22	78.4	78.6	78.6	78.4	31
13:21	78.5	78.5	78.5	78.4	13
13:20	78.5	78.5	78.5	78.5	2
13:19	78.5	78.5	78.5	78.5	5
13:18	78.4	78.6	78.6	78.4	20
13:17	78.7	78.7	78.8	78.7	22
13:16	78.7	78.7	78.7	78.7	3
13:15	78.7	78.7	78.7	78.7	9
13:14	78.7	78.6	78.7	78.6	10
13:13	78.7	78.7	78.7	78.6	69
13:12	78.7	78.6	78.7	78.6	7
13:11	78.6	78.6	78.7	78.6	6
13:10	78.6	78.7	78.7	78.6	4
13:09	78.6	78.7	78.7	78.6	5
13:08	78.7	78.6	78.7	78.6	4
13:07	78.6	78.6	78.6	78.6	4
13:06	78.6	78.5	78.7	78.5	12
13:05	78.5	78.6	78.6	78.5	3
13:04	78.6	78.6	78.6	78.6	6
13:03	78.6	78.6	78.6	78.6	3
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	9
13:00	78.5	78.4	78.5	78.4	21
12:59	78.3	78.3	78.3	78.3	4
12:58	78.3	78.3	78.3	78.3	5
12:57	78.3	78.4	78.4	78.3	4
12:56	78.4	78.5	78.5	78.4	8
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	11
12:53	78.4	78.5	78.5	78.4	3
12:52	78.5	78.5	78.5	78.5	1
12:51	78.5	78.4	78.5	78.4	2
12:50	78.6	78.5	78.6	78.4	12
12:49	78.6	78.6	78.6	78.6	1
12:48	78.5	78.4	78.5	78.4	5
12:47	78.4	78.4	78.4	78.4	1
12:46	78.4	78.3	78.4	78.3	2
12:45	78.2	78.2	78.2	78.2	1
12:44	78	78	78	78	1
12:43	78	78.1	78.2	78	29
12:42	78.2	78.4	78.4	78.2	17
12:41	78.5	78.4	78.5	78.4	5
12:40	78.6	78.6	78.6	78.6	0
12:39	78.6	78.6	78.6	78.5	34
12:38	78.6	78.5	78.6	78.5	4
12:37	78.6	78.6	78.6	78.6	3
12:36	78.6	78.6	78.6	78.6	4
12:35	78.6	78.6	78.6	78.6	4
12:34	78.7	78.7	78.7	78.7	0
12:33	78.7	78.7	78.7	78.7	3
12:32	78.7	78.7	78.7	78.7	4
12:31	78.6	78.6	78.6	78.6	0
12:30	78.6	78.6	78.6	78.6	0
12:29	78.6	78.6	78.6	78.6	0
12:28	78.6	78.6	78.6	78.6	5
12:27	78.6	78.7	78.7	78.6	3
12:26	78.8	78.8	78.8	78.8	3
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.7	78.8	78.7	4
12:23	78.7	78.7	78.7	78.7	4
12:22	78.7	78.7	78.7	78.7	2
12:21	78.6	78.6	78.6	78.6	2
12:20	78.6	78.6	78.6	78.6	0
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	2
12:17	78.6	78.6	78.6	78.6	18
12:16	78.7	78.7	78.7	78.7	0
12:15	78.7	78.7	78.7	78.7	2
12:14	78.7	78.7	78.7	78.7	3
12:13	78.7	78.7	78.7	78.7	2
12:12	78.7	78.7	78.7	78.7	0
12:11	78.7	78.7	78.7	78.7	10
12:10	78.7	78.7	78.7	78.7	3
12:09	78.7	78.7	78.7	78.7	2
12:08	78.7	78.7	78.7	78.7	0
12:07	78.7	78.7	78.7	78.7	4
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	7
12:03	78.7	78.7	78.7	78.7	1
12:02	78.7	78.7	78.7	78.7	15
12:01	79	78.9	79	78.9	6
12:00	78.8	78.8	78.8	78.8	1
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	4
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	4
11:55	79	78.9	79	78.9	2
11:54	79	79	79	79	0
11:53	79	79	79	79	0
11:52	79	79	79	79	3
11:51	79	79	79	79	7
11:50	79.1	79.1	79.1	79.1	3
11:49	79.2	79.2	79.2	79.2	6
11:48	79.2	79.3	79.3	79.2	7
11:47	79.3	79.3	79.3	79.3	7
11:46	78.8	78.8	78.8	78.8	0
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	6
11:42	79.1	79.2	79.3	79.1	23
11:41	79	79	79	79	3
11:40	78.9	78.9	78.9	78.9	2
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	79	79	78.4	12
11:37	78.9	79	79	78.9	4
11:36	79.2	79.3	79.3	79.2	7
11:35	79.3	79.8	79.8	79.3	69
11:34	79.8	78.7	79.8	78.7	137
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	9
11:28	78	78	78	78	0
11:27	78	78	78	78	2
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	4
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	78	78.1	77.9	17
11:21	78	78	78	78	0
11:20	78	78	78	78	3
11:19	77.9	77.9	77.9	77.9	3
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	18
11:15	77.5	77.6	77.6	77.5	46
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	12
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	20
11:06	78	78	78	78	2
11:05	77.9	77.9	77.9	77.9	0
11:04	77.9	77.9	77.9	77.9	14
11:03	77.6	77.7	77.7	77.6	15
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.9	77.9	77.8	13
11:00	78	78	78	78	11
10:59	78	78.3	78.3	78	53
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	11
10:54	78.7	78.7	78.7	78.7	28
10:53	79.1	79.1	79.1	79.1	0
10:52	79.1	79.1	79.1	79.1	0
10:51	79.1	79.1	79.1	79.1	0
10:50	79.1	79.1	79.1	79.1	0
10:49	79.1	79.1	79.1	79.1	0
10:48	79.1	79.1	79.1	79.1	0
10:47	79.1	79.1	79.1	79.1	14
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	11
10:43	79.2	79.2	79.2	79.2	4
10:42	79.4	79.4	79.4	79.4	0
10:41	79.4	79.5	79.5	79.3	16
10:40	79.4	79.4	79.4	79.4	0
10:39	79.4	79.4	79.4	79.4	5
10:38	79.5	79.5	79.5	79.5	9
10:37	79.2	79.4	79.5	79.2	29
10:36	80.5	80.6	80.6	80.5	15
10:35	80.6	80.5	80.6	80.5	197
10:34	78.9	78.9	78.9	78.9	0
10:33	78.9	78.9	78.9	78.9	8
10:32	79	79	79	79	0
10:31	79	79	79	79	5
10:30	79.1	79.1	79.1	79.1	27
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	5
10:25	79	79	79	79	2
10:24	79.1	79	79.1	79	12
10:23	79.1	79.1	79.1	79.1	6
10:22	79.4	79.4	79.4	79.4	0
10:21	79.4	79.4	79.4	79.4	4
10:20	79.6	79.5	79.6	79.5	17
10:19	79.3	79.3	79.3	79.3	2
10:18	79.5	79.5	79.5	79.5	27
10:17	79	79	79	79	29
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.9	78.9	78.9	0
10:14	78.9	78.9	78.9	78.9	0
10:13	78.9	78.4	78.9	78.4	78
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	30
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	15
09:58	79.3	79.3	79.3	79.3	0
09:57	79.3	79.3	79.3	79.3	15
09:56	79.7	79.7	79.7	79.7	12
09:55	79.4	79.4	79.4	79.4	41
09:54	79.5	79.5	79.5	79.5	0
09:53	79.5	79.5	79.5	79.5	45
09:52	79	79	79	79	41
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	79	79	78.8	4
09:46	79	79	79	79	10
09:45	79.3	79.3	79.3	79.3	68
09:44	78.8	78.8	78.8	78.8	1
09:43	78.8	78.8	78.8	78.8	21
09:42	78.1	78.1	78.1	78.1	14
09:41	78.4	78.4	78.4	78.4	4
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	4
09:38	78.5	78.5	78.5	78.5	11
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	20
09:34	79	79	79	79	0
09:33	79	79	79	79	19
09:32	78.3	78	78.3	78	7
09:31	78	78	78	78	26
09:30	78	78	78	78	11
09:29	78.4	78.5	78.5	78.4	16
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.1	78.5	78.1	43
09:25	78.5	78.8	78.8	78.5	16
09:24	78.9	78.9	79	78.9	21
09:23	78.9	78.9	78.9	78.9	15
09:22	78.9	78.9	78.9	78.9	34
09:21	79.1	79.1	79.1	79.1	0
09:20	79.1	79.3	79.3	79.1	67
09:19	78.2	78.2	78.2	78.2	37
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	46
09:16	77.1	77.1	77.1	77.1	22
09:15	77.1	77.1	77.1	77.1	11
09:14	76.7	76.7	76.7	76.7	36
09:13	76.9	76.7	76.9	76.7	62
09:12	77.2	77.2	77.2	77.2	0
09:11	77.2	77.1	77.2	77.1	22
09:10	77.1	77.4	77.4	77.1	203
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.4	78.4	78.2	27
09:07	78.1	78.1	78.1	78.1	2
09:06	78.2	78.3	78.3	78.2	47
09:05	78.4	78.4	78.4	78.4	28
09:04	79	79	79	79	55
09:03	79.5	79.5	79.5	79.5	113
09:02	78.8	78.3	79	78.3	80
09:01	78.3	78.3	78.3	78.3	115

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)