成交	96.90	昨收	97.10
漲跌	-0.20	開盤	97.10
漲跌幅	-0.21%	最高	97.10
買進	96.80	最低	96.90
賣出	97.10	單量	4
漲停價	106.50	總量	10
跌停價	87.40	昨量	95

委買價	委買量	委賣價	委賣量
96.80	7	97.10	6
96.70	3	97.20	1
96.60	6	97.80	1
96.50	10	98.00	2
96.20	3	98.50	1

時間	成交	開	高	低	量
10:29	96.9	96.9	96.9	96.9	1
10:28	96.9	96.9	96.9	96.9	0
10:27	96.9	96.9	96.9	96.9	0
10:26	96.9	96.9	96.9	96.9	0
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	96.9	96.9	96.9	0
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	2
10:20	96.9	96.9	96.9	96.9	0
10:19	96.9	96.9	96.9	96.9	1
10:18	97	97	97	97	0
10:17	97	97	97	97	0
10:16	97	97	97	97	0
10:15	97	97	97	97	0
10:14	97	97	97	97	0
10:13	97	97	97	97	1
10:12	97	97	97	97	0
10:11	97	97	97	97	0
10:10	97	97	97	97	0
10:09	97	97	97	97	0
10:08	97	97	97	97	0
10:07	97	97	97	97	0
10:06	97	97	97	97	0
10:05	97	97	97	97	0
10:04	97	97	97	97	1
10:03	97	97	97	97	0
10:02	97	97	97	97	0
10:01	97	97	97	97	0
10:00	97	97	97	97	0
09:59	97	97	97	97	0
09:58	97	97	97	97	0
09:57	97	97	97	97	0
09:56	97	97	97	97	0
09:55	97	97	97	97	0
09:54	97	97	97	97	0
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	0
09:49	97	97	97	97	1
09:48	97.1	97.1	97.1	97.1	0
09:47	97.1	97.1	97.1	97.1	0
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.1	97.1	97.1	0
09:44	97.1	97.1	97.1	97.1	0
09:43	97.1	97.1	97.1	97.1	0
09:42	97.1	97.1	97.1	97.1	0
09:41	97.1	97.1	97.1	97.1	0
09:40	97.1	97.1	97.1	97.1	0
09:39	97.1	97.1	97.1	97.1	0
09:38	97.1	97.1	97.1	97.1	0
09:37	97.1	97.1	97.1	97.1	0
09:36	97.1	97.1	97.1	97.1	0
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	0
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97.1	97.1	97.1	0
09:31	97.1	97.1	97.1	97.1	0
09:30	97.1	97.1	97.1	97.1	0
09:29	97.1	97.1	97.1	97.1	0
09:28	97.1	97.1	97.1	97.1	0
09:27	97.1	97.1	97.1	97.1	0
09:26	97.1	97.1	97.1	97.1	0
09:25	97.1	97.1	97.1	97.1	0
09:24	97.1	97.1	97.1	97.1	2
09:23	97.1	97.1	97.1	97.1	0
09:22	97.1	97.1	97.1	97.1	0
09:21	97.1	97.1	97.1	97.1	0
09:20	97.1	97.1	97.1	97.1	0
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	0
09:16	97.1	97.1	97.1	97.1	0
09:15	97.1	97.1	97.1	97.1	0
09:14	97.1	97.1	97.1	97.1	0
09:13	97.1	97.1	97.1	97.1	0
09:12	97.1	97.1	97.1	97.1	0
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97.1	97.1	97.1	0
09:06	97.1	97.1	97.1	97.1	0
09:05	97.1	97.1	97.1	97.1	0
09:04	97.1	97.1	97.1	97.1	0
09:03	97.1	97.1	97.1	97.1	0
09:02	97.1	97.1	97.1	97.1	0
09:01	97.1	97.1	97.1	97.1	0

指數	46298.32	昨收	47100.65
漲跌	-802.33	高點	46909.98
漲跌幅	-1.70	低點	46109.39
成交金額	7855.59億	成交張數	9596811(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	437.86	昨收	440.81
漲跌	-2.95	高點	439.75
漲跌幅	-0.67	低點	431.79
成交金額	1291.01億	成交張數	1315305(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)