成交	91.00	昨收	90.40
漲跌	0.60	開盤	91.00
漲跌幅	0.66%	最高	93.00
買進	91.00	最低	90.60
賣出	91.20	單量	4
漲停價	99.40	總量	109
跌停價	81.40	昨量	35

委買價	委買量	委賣價	委賣量
91.00	2	91.20	2
90.90	1	91.40	1
90.60	3	92.00	2
90.50	5	92.20	3
90.30	1	92.50	2

時間	成交	開	高	低	量
13:30	91	91	91	91	31
13:29	92.2	92.2	92.2	92.2	0
13:28	92.2	92.2	92.2	92.2	0
13:27	92.2	92.2	92.2	92.2	0
13:26	92.2	92.2	92.2	92.2	0
13:25	92.2	92.2	92.2	92.2	0
13:24	92.2	92.2	92.2	92.2	0
13:23	92.2	92.2	92.2	92.2	0
13:22	92.2	92.2	92.2	92.2	0
13:21	92.2	92.2	92.2	92.2	0
13:20	92.2	92.2	92.2	92.2	0
13:19	92.2	92.2	92.2	92.2	0
13:18	92.2	92.2	92.2	92.2	0
13:17	92.2	92.2	92.2	92.2	0
13:16	92.2	92.2	92.2	92.2	0
13:15	92.2	92.2	92.2	92.2	0
13:14	92.2	92.2	92.2	92.2	0
13:13	92.2	92.2	92.2	92.2	0
13:12	92.2	92.2	92.2	92.2	0
13:11	92.2	92.2	92.2	92.2	0
13:10	92.2	92.2	92.2	92.2	0
13:09	92.2	92.2	92.2	92.2	0
13:08	92.2	92.2	92.2	92.2	0
13:07	92.2	92.2	92.2	92.2	0
13:06	92.2	92.2	92.2	92.2	0
13:05	92.2	92.2	92.2	92.2	0
13:04	92.2	92.2	92.2	92.2	0
13:03	92.2	92.2	92.2	92.2	0
13:02	92.2	92.2	92.2	92.2	0
13:01	92.2	92.2	92.2	92.2	0
13:00	92.2	92.2	92.2	92.2	0
12:59	92.2	91.9	92.2	91.9	18
12:58	91.9	91.9	91.9	91.9	0
12:57	91.9	91.9	91.9	91.9	0
12:56	91.9	91.9	91.9	91.9	0
12:55	91.9	91.9	91.9	91.9	0
12:54	91.9	91.9	91.9	91.9	0
12:53	91.9	91.9	91.9	91.9	0
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	3
12:47	91.9	91.9	91.9	91.9	0
12:46	91.9	91.9	91.9	91.9	0
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	0
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	0
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	0
12:24	91.9	91.9	91.9	91.9	1
12:23	91.3	91.3	91.3	91.3	0
12:22	91.3	91.3	91.3	91.3	0
12:21	91.3	91.3	91.3	91.3	0
12:20	91.3	91.3	91.3	91.3	5
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	0
12:16	91.7	91.7	91.7	91.7	1
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	0
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.7	91.7	91.7	0
12:00	91.7	91.7	91.7	91.7	0
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	29
11:57	91.4	91.4	91.4	91.4	0
11:56	91.4	91.4	91.4	91.4	0
11:55	91.4	91.4	91.4	91.4	0
11:54	91.4	91.4	91.4	91.4	0
11:53	91.4	91.4	91.4	91.4	0
11:52	91.4	91.4	91.4	91.4	0
11:51	91.4	91.4	91.4	91.4	0
11:50	91.4	91.4	91.4	91.4	0
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	0
11:47	91.4	91.4	91.4	91.4	0
11:46	91.4	91.4	91.4	91.4	0
11:45	91.4	91.4	91.4	91.4	0
11:44	91.4	91.4	91.4	91.4	0
11:43	91.4	91.4	91.4	91.4	0
11:42	91.4	91.4	91.4	91.4	0
11:41	91.4	91.4	91.4	91.4	0
11:40	91.4	91.4	91.4	91.4	0
11:39	91.4	91.4	91.4	91.4	0
11:38	91.4	91.4	91.4	91.4	0
11:37	91.4	91.4	91.4	91.4	0
11:36	91.4	91.4	91.4	91.4	0
11:35	91.4	91.4	91.4	91.4	0
11:34	91.4	91.4	91.4	91.4	0
11:33	91.4	91.4	91.4	91.4	0
11:32	91.4	91.4	91.4	91.4	0
11:31	91.4	91.4	91.4	91.4	0
11:30	91.4	91.4	91.4	91.4	0
11:29	91.4	91.4	91.4	91.4	0
11:28	91.4	91.4	91.4	91.4	0
11:27	91.4	91.4	91.4	91.4	0
11:26	91.4	91.4	91.4	91.4	0
11:25	91.4	91.4	91.4	91.4	0
11:24	91.4	91.4	91.4	91.4	0
11:23	91.4	91.4	91.4	91.4	0
11:22	91.4	91.4	91.4	91.4	0
11:21	91.4	91.4	91.4	91.4	0
11:20	91.4	91.4	91.4	91.4	0
11:19	91.4	91.4	91.4	91.4	0
11:18	91.4	91.4	91.4	91.4	0
11:17	91.4	91.4	91.4	91.4	0
11:16	91.4	91.4	91.4	91.4	0
11:15	91.4	91.4	91.4	91.4	0
11:14	91.4	91.4	91.4	91.4	0
11:13	91.4	91.4	91.4	91.4	0
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.4	91.4	91.4	0
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.4	91.4	91.4	0
11:07	91.4	91.4	91.4	91.4	0
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	0
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.4	91.4	91.4	0
11:00	91.4	91.4	91.4	91.4	0
10:59	91.4	91.4	91.4	91.4	0
10:58	91.4	91.4	91.4	91.4	0
10:57	91.4	91.4	91.4	91.4	0
10:56	91.4	91.4	91.4	91.4	0
10:55	91.4	91.4	91.4	91.4	0
10:54	91.4	91.4	91.4	91.4	0
10:53	91.4	91.4	91.4	91.4	0
10:52	91.4	91.4	91.4	91.4	0
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.4	91.4	0
10:49	91.4	91.4	91.4	91.4	0
10:48	91.4	91.4	91.4	91.4	0
10:47	91.4	91.4	91.4	91.4	0
10:46	91.4	91.4	91.4	91.4	0
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	0
10:31	91.4	91.4	91.4	91.4	0
10:30	91.4	91.4	91.4	91.4	0
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	0
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	0
10:19	91.4	91.4	91.4	91.4	0
10:18	91.4	91.4	91.4	91.4	0
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	0
10:15	91.4	91.4	91.4	91.4	0
10:14	91.4	91.4	91.4	91.4	0
10:13	91.4	91.4	91.4	91.4	0
10:12	91.4	91.4	91.4	91.4	0
10:11	91.4	91.4	91.4	91.4	0
10:10	91.4	91.4	91.4	91.4	0
10:09	91.4	91.4	91.4	91.4	0
10:08	91.4	91.4	91.4	91.4	0
10:07	91.4	91.4	91.4	91.4	0
10:06	91.4	91.4	91.4	91.4	0
10:05	91.4	91.4	91.4	91.4	0
10:04	91.4	91.4	91.4	91.4	0
10:03	91.4	91.4	91.4	91.4	0
10:02	91.4	91.4	91.4	91.4	0
10:01	91.4	91.4	91.4	91.4	0
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.4	91.4	91.4	0
09:58	91.4	91.4	91.4	91.4	0
09:57	91.4	91.4	91.4	91.4	0
09:56	91.4	91.4	91.4	91.4	0
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	0
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	0
09:49	91.4	91.4	91.4	91.4	0
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	5
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	0
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	10
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	91	91	91	0
09:12	91	91	91	91	0
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	91	91	91	0
09:08	91	91	91	91	0
09:07	91	91	91	91	0
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	0
09:02	91	91	91	91	0
09:01	91	91	91	91	6

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8756.72億	成交張數	10531464(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2302.84億	成交張數	2366645(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)