| 成交 |
121.00 |
昨收 |
120.00 |
| 漲跌 |
1.00 |
開盤 |
120.00 |
| 漲跌幅 |
0.83% |
最高 |
122.00 |
| 買進 |
120.50 |
最低 |
119.00 |
| 賣出 |
121.50 |
單量 |
1 |
| 漲停價 |
132.00 |
總量 |
353 |
| 跌停價 |
108.00 |
昨量 |
891 |
43.02% 內盤(148)(196)外盤 56.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 120.50 |
26 |
121.50 |
29 |
| 120.00 |
77 |
122.00 |
45 |
| 119.50 |
5 |
122.50 |
25 |
| 119.00 |
19 |
123.00 |
16 |
| 118.50 |
17 |
123.50 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:18 | 121 | 121 | 121 | 121 | 1 |
| 11:17 | 121 | 121 | 121 | 121 | 0 |
| 11:16 | 121 | 121 | 121 | 121 | 0 |
| 11:15 | 121 | 121 | 121 | 121 | 0 |
| 11:14 | 121 | 121 | 121 | 121 | 0 |
| 11:13 | 121 | 121.5 | 121.5 | 121 | 2 |
| 11:12 | 121 | 121 | 121 | 121 | 0 |
| 11:11 | 121 | 121 | 121 | 121 | 0 |
| 11:10 | 121 | 121 | 121 | 121 | 2 |
| 11:09 | 121 | 121 | 121 | 121 | 4 |
| 11:08 | 121 | 121 | 121 | 121 | 0 |
| 11:07 | 121 | 121 | 121 | 121 | 0 |
| 11:06 | 121 | 121 | 121 | 121 | 0 |
| 11:05 | 121 | 121 | 121 | 121 | 0 |
| 11:04 | 121 | 121 | 121 | 121 | 0 |
| 11:03 | 121 | 121 | 121 | 121 | 3 |
| 11:02 | 121 | 121 | 121 | 121 | 3 |
| 11:01 | 121 | 121 | 121 | 121 | 1 |
| 11:00 | 121 | 121 | 121 | 121 | 0 |
| 10:59 | 121 | 121 | 121 | 121 | 0 |
| 10:58 | 121 | 121 | 121 | 121 | 0 |
| 10:57 | 121 | 121 | 121 | 121 | 1 |
| 10:56 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:55 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:54 | 121 | 121 | 121 | 121 | 1 |
| 10:53 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:52 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:51 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:50 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:49 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:48 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:47 | 121 | 121.5 | 121.5 | 121 | 3 |
| 10:46 | 121 | 121 | 121 | 121 | 0 |
| 10:45 | 121 | 121 | 121 | 121 | 0 |
| 10:44 | 121 | 121 | 121 | 121 | 0 |
| 10:43 | 121 | 121 | 121 | 121 | 0 |
| 10:42 | 121 | 121 | 121 | 121 | 3 |
| 10:41 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:40 | 121 | 121 | 121 | 121 | 1 |
| 10:39 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:38 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:37 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 10:36 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:35 | 121.5 | 121 | 121.5 | 121 | 9 |
| 10:34 | 121 | 121 | 121 | 121 | 0 |
| 10:33 | 121 | 121 | 121 | 121 | 12 |
| 10:32 | 121 | 121 | 121 | 121 | 1 |
| 10:31 | 121 | 121 | 121 | 121 | 1 |
| 10:30 | 121 | 121 | 121 | 121 | 3 |
| 10:29 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:28 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:27 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:26 | 121 | 121 | 121 | 121 | 3 |
| 10:25 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:24 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:23 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:22 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:21 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:20 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:19 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
| 10:18 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:17 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:16 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:15 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 10:14 | 121 | 121 | 121 | 121 | 0 |
| 10:13 | 121 | 121 | 121 | 121 | 0 |
| 10:12 | 121 | 121 | 121 | 121 | 0 |
| 10:11 | 121 | 121 | 121 | 121 | 2 |
| 10:10 | 121 | 121 | 121 | 121 | 0 |
| 10:09 | 121 | 121 | 121 | 121 | 0 |
| 10:08 | 121 | 121 | 121 | 120.5 | 22 |
| 10:07 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| 10:06 | 120 | 120 | 120 | 120 | 0 |
| 10:05 | 120 | 120 | 120 | 120 | 1 |
| 10:04 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:03 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:02 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:01 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 10:00 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:59 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:58 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:57 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
| 09:56 | 121 | 121 | 121 | 121 | 1 |
| 09:55 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| 09:54 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:53 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:52 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:51 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:50 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 09:49 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:48 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:47 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:46 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
| 09:45 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:44 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| 09:43 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:42 | 120.5 | 121 | 121 | 120.5 | 12 |
| 09:41 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:40 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:39 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:38 | 121.5 | 121.5 | 121.5 | 121.5 | 20 |
| 09:37 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:36 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:35 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:34 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:33 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:32 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:31 | 121.5 | 121.5 | 121.5 | 121 | 17 |
| 09:30 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:29 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:28 | 121.5 | 121.5 | 121.5 | 121.5 | 5 |
| 09:27 | 121.5 | 121 | 121.5 | 121 | 8 |
| 09:26 | 121 | 121 | 121 | 121 | 0 |
| 09:25 | 121 | 121 | 121 | 121 | 0 |
| 09:24 | 121 | 121 | 121 | 121 | 4 |
| 09:23 | 121 | 120.5 | 121.5 | 120.5 | 9 |
| 09:22 | 120.5 | 120.5 | 120.5 | 120.5 | 11 |
| 09:21 | 121 | 121 | 121 | 121 | 13 |
| 09:20 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 09:19 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 09:18 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
| 09:17 | 121 | 122 | 122 | 121 | 5 |
| 09:16 | 121.5 | 122 | 122 | 121.5 | 15 |
| 09:15 | 122 | 121.5 | 122 | 121.5 | 11 |
| 09:14 | 121.5 | 120.5 | 121.5 | 120.5 | 36 |
| 09:13 | 120.5 | 120 | 120.5 | 120 | 15 |
| 09:12 | 120 | 120 | 120 | 120 | 1 |
| 09:11 | 119 | 119 | 119 | 119 | 0 |
| 09:10 | 119 | 119 | 119 | 119 | 1 |
| 09:09 | 119 | 119 | 119 | 119 | 5 |
| 09:08 | 119 | 119.5 | 120 | 118 | 11 |
| 09:07 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 09:06 | 119.5 | 119.5 | 119.5 | 119.5 | 2 |
| 09:05 | 120 | 120 | 120 | 120 | 1 |
| 09:04 | 120 | 120 | 120 | 120 | 6 |
| 09:03 | 119.5 | 119.5 | 119.5 | 119.5 | 7 |
| 09:02 | 119.5 | 119.5 | 119.5 | 119.5 | 3 |
| 09:01 | 120 | 120 | 120 | 120 | 15 |
上市
| 指數 |
46043.23 |
昨收 |
46459.16 |
| 漲跌 |
-415.93 |
高點 |
46364.07 |
| 漲跌幅 |
-0.90 |
低點 |
45769.18 |
| 成交金額 |
7943.53億 |
成交張數 |
11170075(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.44 |
昨收 |
446.82 |
| 漲跌 |
-4.38 |
高點 |
445.62 |
| 漲跌幅 |
-0.98 |
低點 |
440.58 |
| 成交金額 |
1910.63億 |
成交張數 |
1845969(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |