成交	138.00	昨收	135.50
漲跌	2.50	開盤	139.50
漲跌幅	1.85%	最高	140.50
買進	138.00	最低	136.00
賣出	138.50	單量	60
漲停價	149.00	總量	763
跌停價	122.00	昨量	1217

委買價	委買量	委賣價	委賣量
138.00	8	138.50	7
137.50	26	139.00	11
137.00	25	139.50	23
136.50	162	140.00	23
136.00	31	140.50	58

時間	成交	開	高	低	量
13:30	138	138	138	138	63
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	8
13:24	138.5	138.5	138.5	138.5	1
13:23	138.5	138.5	138.5	138.5	21
13:22	137.5	138	138	137.5	16
13:21	138	138	138	138	0
13:20	138	138	138	138	1
13:19	138	138	138	138	1
13:18	138	138	138	138	0
13:17	138	138	138	138	0
13:16	138	138	138	138	1
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	9
13:13	138	138	138	138	0
13:12	138	138	138	138	24
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	1
13:09	138.5	138.5	138.5	138.5	1
13:08	138	138	138	138	0
13:07	138	138	138	138	0
13:06	138	138	138	138	4
13:05	138	138	138	138	0
13:04	138	138	138	138	12
13:03	137.5	137.5	137.5	137.5	4
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	1
13:00	138	138	138	138	0
12:59	138	138	138	138	0
12:58	138	138	138	138	1
12:57	138	138	138	138	1
12:56	138	138	138	138	0
12:55	138	138	138	138	1
12:54	138	138	138	138	1
12:53	138	138	138	138	1
12:52	138	138	138	138	0
12:51	138	138	138	138	1
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	12
12:43	137.5	137.5	137.5	137.5	1
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	1
12:40	137.5	137.5	137.5	137.5	2
12:39	137.5	137.5	137.5	137.5	0
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	0
12:35	137.5	137.5	137.5	137.5	2
12:34	138	137.5	138	137.5	2
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	5
12:31	137.5	137.5	137.5	137.5	0
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137	137.5	137	3
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	1
12:26	137.5	137.5	137.5	137.5	8
12:25	137.5	137.5	137.5	137.5	1
12:24	137.5	137.5	137.5	137.5	2
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	1
12:19	137.5	137.5	137.5	137.5	1
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	0
12:16	137.5	137.5	137.5	137.5	1
12:15	137.5	137.5	137.5	137.5	0
12:14	137.5	137	137.5	137	4
12:13	137	137	137	137	1
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	4
12:09	137	137	137	137	9
12:08	137	137	137	137	0
12:07	137	137	137	137	0
12:06	137	137	137	137	1
12:05	137	137	137	137	0
12:04	137	137	137	137	0
12:03	137	137	137	137	0
12:02	137	137	137	137	0
12:01	137	137	137	137	0
12:00	137	137	137	137	0
11:59	137	137	137	137	0
11:58	137	137	137	137	0
11:57	137	137	137	137	1
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	1
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	4
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	2
11:49	136.5	136.5	136.5	136.5	1
11:48	136.5	136.5	136.5	136.5	2
11:47	136.5	136.5	136.5	136.5	4
11:46	136.5	136.5	136.5	136.5	5
11:45	136.5	136.5	136.5	136.5	0
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	1
11:42	136	136	136	136	0
11:41	136	136	136	136	0
11:40	136	136.5	136.5	136	3
11:39	136.5	136.5	136.5	136.5	0
11:38	136.5	136.5	136.5	136.5	1
11:37	136.5	136.5	136.5	136.5	0
11:36	136.5	137	137	136.5	14
11:35	137	137	137	137	0
11:34	137	137	137	137	2
11:33	137	137	137	137	0
11:32	137	137	137	137	5
11:31	137	137	137	137	0
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	8
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	7
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	4
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	1
11:18	136	136	136	136	0
11:17	136	136.5	136.5	136	3
11:16	137	136.5	137	136.5	15
11:15	136.5	137	137	136.5	18
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	4
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	0
11:09	137.5	137.5	137.5	137.5	0
11:08	137.5	137.5	137.5	137.5	2
11:07	138	138	138	138	3
11:06	138	138	138	138	5
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	5
11:00	138	138	138	138	7
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	1
10:50	138.5	138.5	138.5	138.5	1
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	2
10:41	138	138	138	138	6
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	2
10:33	138.5	138.5	138.5	138.5	3
10:32	138.5	138.5	138.5	138.5	1
10:31	138	138	138	138	14
10:30	138	138	138	138	1
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	10
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	1
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	1
10:15	137.5	137.5	137.5	137.5	2
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	0
10:09	137	137	137	137	6
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	1
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	2
10:00	137	137	137	137	0
09:59	137	137	137	137	17
09:58	136	136	136	136	0
09:57	136	136	136	136	0
09:56	136	136	136	136	16
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	5
09:51	136.5	136.5	136.5	136.5	11
09:50	137	137	137	137	13
09:49	137	137	137	137	19
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	23
09:45	138	138	138	138	0
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	9
09:39	138	137.5	138	137.5	15
09:38	138	138	138	138	12
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	12
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137	137.5	137	6
09:31	137	137	137	137	9
09:30	138	138	138	138	0
09:29	138	138	138	138	0
09:28	138	138	138	138	0
09:27	138	138	138	138	2
09:26	138	138	138	138	0
09:25	138	138	138.5	138	22
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	2
09:21	138.5	138.5	138.5	138.5	6
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	4
09:18	138	138	138	138	0
09:17	138	138	138	138	9
09:16	139	139	139	139	0
09:15	139	139	139	139	0
09:14	139	139	139	139	1
09:13	139	139	139	139	11
09:12	139	139	139	139	0
09:11	139	139	139	139	11
09:10	140	140	140	140	0
09:09	140	140	140	140	2
09:08	140	140	140	140	28
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	7
09:04	139.5	139.5	139.5	139.5	3
09:03	139.5	139.5	139.5	139	6
09:02	139.5	140	140	139.5	13
09:01	140.5	139.5	140.5	139.5	51

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)