成交	136.00	昨收	127.50
漲跌	8.50	開盤	127.00
漲跌幅	6.67%	最高	138.50
買進	135.50	最低	126.50
賣出	136.00	單量	2
漲停價	140.00	總量	2571
跌停價	115.00	昨量	3075

委買價	委買量	委賣價	委賣量
135.50	30	136.00	18
135.00	30	136.50	7
134.50	52	137.00	24
134.00	24	137.50	28
133.50	157	138.00	21

時間	成交	開	高	低	量
13:30	136	136	136	136	101
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136.5	136	17
13:24	136	136	136.5	135.5	18
13:23	136	136	136	136	6
13:22	135.5	136	136	135.5	10
13:21	136	136	136	136	0
13:20	136	136	136	136	12
13:19	136	136	136	136	11
13:18	136	136.5	136.5	136	9
13:17	136	136	136	136	15
13:16	136	136	136	136	0
13:15	136	136	136	136	0
13:14	136	136	136	136	3
13:13	135.5	136	136	135.5	9
13:12	135.5	135.5	135.5	135.5	1
13:11	135.5	135.5	135.5	135.5	4
13:10	136	136.5	136.5	136	11
13:09	137	136.5	137	136.5	2
13:08	136	136.5	136.5	136	5
13:07	136.5	136.5	136.5	136	15
13:06	136.5	137	137	136.5	41
13:05	137	137	138.5	136.5	86
13:04	137	136.5	137	136.5	109
13:03	135	135	135	134.5	5
13:02	134.5	134.5	134.5	134.5	0
13:01	134.5	134.5	134.5	134.5	3
13:00	134.5	134.5	134.5	134.5	3
12:59	134.5	134.5	134.5	134.5	7
12:58	134.5	134.5	134.5	134.5	1
12:57	134.5	134.5	134.5	134.5	2
12:56	134.5	134.5	134.5	134.5	6
12:55	134.5	134.5	134.5	134.5	0
12:54	134.5	135	135	134.5	13
12:53	135	134.5	135	134.5	16
12:52	134	134	134	134	0
12:51	134	134	134	134	8
12:50	133.5	133.5	133.5	133.5	1
12:49	134	133.5	134	133.5	15
12:48	133.5	133.5	133.5	133.5	1
12:47	133.5	133.5	133.5	133.5	0
12:46	133.5	133.5	133.5	133.5	0
12:45	133.5	133.5	133.5	133.5	5
12:44	133.5	133.5	133.5	133.5	0
12:43	133.5	133.5	133.5	133.5	6
12:42	133.5	133.5	133.5	133.5	3
12:41	133.5	133.5	133.5	133.5	0
12:40	133.5	133.5	133.5	133.5	1
12:39	133.5	133.5	133.5	133.5	1
12:38	133.5	133.5	133.5	133.5	3
12:37	133.5	133.5	133.5	133.5	0
12:36	133.5	133.5	133.5	133.5	5
12:35	133.5	133.5	133.5	133.5	8
12:34	133.5	133.5	133.5	133.5	0
12:33	133.5	133.5	133.5	133.5	1
12:32	133.5	133.5	133.5	133	7
12:31	133	133	133	133	0
12:30	133	133	133	133	2
12:29	133	133	133	133	0
12:28	133	133	133	133	0
12:27	133	133	133	133	0
12:26	133	133	133	133	1
12:25	133	133	133	133	2
12:24	133	133	133	133	1
12:23	133.5	133.5	133.5	133.5	1
12:22	133	133.5	133.5	133	13
12:21	133.5	133.5	133.5	133.5	0
12:20	133.5	133.5	133.5	133.5	0
12:19	133.5	133.5	133.5	133.5	0
12:18	133.5	133.5	133.5	133.5	2
12:17	133.5	133	133.5	133	3
12:16	133	132.5	133	132.5	3
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	133.5	133.5	132.5	13
12:12	133	133	133	133	0
12:11	133	133.5	133.5	133	3
12:10	133	133	133	133	0
12:09	133	133	133	133	0
12:08	133	132.5	133	132.5	5
12:07	132.5	133.5	133.5	132.5	25
12:06	134	134	134	134	0
12:05	134	134	134	134	1
12:04	134	134	134	134	1
12:03	133.5	133.5	133.5	133.5	2
12:02	134	134	134	134	0
12:01	134	134.5	134.5	134	15
12:00	135	135	135	135	6
11:59	135	135	135	135	2
11:58	135	135	135	135	1
11:57	135	135	135	135	2
11:56	134.5	135	135	134.5	2
11:55	134.5	134.5	134.5	134.5	1
11:54	134.5	134.5	134.5	134.5	1
11:53	134.5	134.5	134.5	134.5	4
11:52	134.5	134.5	134.5	134.5	2
11:51	135	135	135	135	5
11:50	135.5	135.5	136	135.5	11
11:49	135.5	136.5	136.5	135.5	10
11:48	137	136.5	137	136.5	10
11:47	136.5	136.5	137	136	40
11:46	136	133	137	133	134
11:45	133	132.5	133	132.5	4
11:44	133	133	133	133	1
11:43	133	133	133	133	2
11:42	133	133	133	132.5	13
11:41	132.5	133	133	132.5	3
11:40	133	133	133	133	2
11:39	133	133	133	133	5
11:38	133	133	133	133	13
11:37	133	133	133	133	0
11:36	133	133	133	133	3
11:35	133	133	133	133	2
11:34	133	133	133	133	7
11:33	133	133	133	133	0
11:32	133	133	133	133	0
11:31	133	133	133	133	0
11:30	133	133	133	133	0
11:29	133	133	133	133	0
11:28	133	133	133	133	3
11:27	133	133	133	133	10
11:26	132	132	132	132	0
11:25	132	132	132	132	0
11:24	132	132	132	132	0
11:23	132	132	132	132	6
11:22	132	132	132	132	2
11:21	132	132	132	132	2
11:20	132	132	132	132	11
11:19	132	131.5	132	131.5	3
11:18	131.5	131.5	131.5	131.5	12
11:17	131	131	131	131	19
11:16	131.5	131.5	131.5	131.5	4
11:15	132	132	132	132	0
11:14	132	132	132	132	0
11:13	132	131.5	132	131.5	49
11:12	132	132	132	132	3
11:11	132.5	132.5	132.5	132.5	0
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	4
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	133	132.5	13
11:05	133.5	133.5	133.5	133.5	6
11:04	132.5	132.5	132.5	132.5	0
11:03	132.5	132.5	132.5	132.5	0
11:02	132.5	132.5	132.5	132.5	11
11:01	133	133	133	133	0
11:00	133	133	133	133	0
10:59	133	133.5	133.5	133	16
10:58	133.5	134	134	133.5	4
10:57	134.5	134	134.5	134	13
10:56	133.5	133.5	133.5	133.5	4
10:55	134	133.5	134	133.5	19
10:54	132	132	132	132	0
10:53	132	132	132	132	0
10:52	132	132	132	132	0
10:51	132	132	132	132	16
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	0
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	10
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	8
10:43	132	132	132	132	0
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132.5	132	4
10:39	132	132	132	132	17
10:38	133	133	133	133	0
10:37	133	133	133	133	7
10:36	132.5	132.5	132.5	132.5	0
10:35	132.5	132.5	132.5	132.5	0
10:34	132.5	132.5	132.5	132.5	0
10:33	132.5	132.5	132.5	132.5	0
10:32	132.5	132.5	132.5	132.5	3
10:31	132.5	132.5	132.5	132.5	0
10:30	132.5	132.5	132.5	132.5	2
10:29	132	132	132	132	0
10:28	132	132	132	132	4
10:27	132	132	132	132	7
10:26	132.5	132.5	132.5	132.5	0
10:25	132.5	132.5	132.5	132.5	2
10:24	132	132	132	132	7
10:23	132.5	132.5	132.5	132.5	0
10:22	132.5	132.5	132.5	132.5	8
10:21	132	132	132.5	132	14
10:20	131.5	131.5	131.5	131.5	9
10:19	131.5	131.5	131.5	131.5	0
10:18	131.5	131	131.5	131	10
10:17	131.5	131.5	131.5	131.5	18
10:16	132	132	132	132	23
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132	23
10:12	133	133	133	133	0
10:11	133	134	134	133	14
10:10	134	133	134	133	56
10:09	133	133	133	133	9
10:08	133	133	133	133	0
10:07	133	133	133	133	0
10:06	133	133	133	133	14
10:05	133	133.5	133.5	133	14
10:04	133.5	133.5	133.5	133.5	35
10:03	134.5	135.5	135.5	134.5	62
10:02	134.5	134	134.5	134	39
10:01	133.5	133.5	133.5	133.5	15
10:00	133.5	133	133.5	133	15
09:59	134	134	134	133.5	40
09:58	134	134	134	134	18
09:57	133.5	134	134	133.5	11
09:56	133.5	134	134	133.5	86
09:55	133	133	133	133	23
09:54	133	132.5	133	132.5	63
09:53	133	133	133	133	0
09:52	133	132.5	133	132	11
09:51	132.5	132	132.5	132	21
09:50	131.5	132	132	131.5	11
09:49	131.5	131.5	131.5	131.5	6
09:48	131.5	131.5	131.5	131.5	0
09:47	131.5	132	132	131.5	37
09:46	131	131	131	131	0
09:45	131	131	131	131	8
09:44	131	131	131	131	1
09:43	131	131	131	131	9
09:42	131	131	131	131	15
09:41	130.5	130.5	130.5	130.5	13
09:40	129.5	129.5	129.5	129.5	0
09:39	129.5	129.5	129.5	129.5	27
09:38	131	131	131	131	0
09:37	131	131	131	131	6
09:36	131	131	131	131	4
09:35	130	131	131	130	19
09:34	130.5	131	131	130.5	11
09:33	131	130.5	131	130.5	46
09:32	131.5	131.5	131.5	131.5	0
09:31	131.5	130.5	131.5	130.5	37
09:30	131	130	131	130	28
09:29	129.5	129.5	129.5	129.5	3
09:28	129	129	129	129	0
09:27	129	129	129	129	3
09:26	129	129	129	129	9
09:25	129	129	129	129	15
09:24	129.5	129.5	129.5	129.5	14
09:23	129	129	129	129	3
09:22	129	129.5	129.5	129	5
09:21	128.5	128.5	128.5	128.5	4
09:20	128	128	128	128	6
09:19	128	128	128	128	0
09:18	128	128	128	128	0
09:17	128	128	128	128	0
09:16	128	128	128	128	14
09:15	128	128	128	128	0
09:14	128	128	128	128	0
09:13	128	128.5	128.5	128	4
09:12	127.5	128	128	127	23
09:11	127.5	127.5	127.5	127.5	8
09:10	127.5	127.5	127.5	127.5	4
09:09	127.5	127.5	127.5	127.5	12
09:08	127.5	127.5	127.5	127.5	2
09:07	126.5	129	129	126.5	52
09:06	129.5	129.5	129.5	129	14
09:05	129.5	128	129.5	128	21
09:04	128	128	128.5	127.5	52
09:03	128.5	128.5	128.5	128	25
09:02	128	128	128.5	128	13
09:01	128.5	127	128.5	127	56

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)