成交	100.50	昨收	99.70
漲跌	0.80	開盤	100.50
漲跌幅	0.80%	最高	103.00
買進	100.00	最低	98.80
賣出	100.50	單量	9
漲停價	109.50	總量	3052
跌停價	89.80	昨量	5264

委買價	委買量	委賣價	委賣量
100.00	13	100.50	6
99.90	3	101.00	76
99.80	18	101.50	68
99.70	9	102.00	114
99.60	19	102.50	68

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	239
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100.5	100.5	100	36
13:24	100.5	100	100.5	99.9	89
13:23	99.9	100	100	99.9	10
13:22	100	100	100.5	99.8	79
13:21	100	99.6	100	99.5	26
13:20	99.5	99.6	99.7	99.5	11
13:19	99.6	99.9	99.9	99.6	33
13:18	99.9	99.9	100	99.8	8
13:17	99.9	99.9	99.9	99.8	13
13:16	99.9	100	100.5	99.8	77
13:15	100	100	100	100	7
13:14	100	100	100	100	5
13:13	100	100.5	100.5	100	4
13:12	100	100.5	100.5	100	2
13:11	100.5	100	100.5	100	18
13:10	100	100	100	100	3
13:09	100	100.5	100.5	100	12
13:08	100	100.5	100.5	100	8
13:07	100.5	100.5	100.5	100.5	14
13:06	100	100	100.5	100	43
13:05	100	100	100	100	3
13:04	100	100	100	100	6
13:03	100	100	100	100	1
13:02	100	99.9	100	99.9	8
13:01	99.9	99.9	100	99.9	4
13:00	99.9	99.9	99.9	99.9	3
12:59	99.9	99.9	99.9	99.9	4
12:58	99.9	99.9	99.9	99.9	2
12:57	99.9	99.9	99.9	99.9	2
12:56	99.9	99.9	99.9	99.9	3
12:55	99.9	99.9	100	99.9	7
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	99.9	100	99.9	3
12:51	99.9	100	100	99.9	4
12:50	99.9	99.9	99.9	99.9	2
12:49	99.9	99.9	99.9	99.9	2
12:48	99.9	99.9	99.9	99.9	7
12:47	100	100	100	100	2
12:46	100	99.9	100	99.9	3
12:45	100	100	100	100	2
12:44	100	100	100	100	12
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	99.9	9
12:40	100	100	100	100	0
12:39	100	100	100	100	8
12:38	100	100	100	100	7
12:37	100	100	100	99.9	23
12:36	100	100	100	100	29
12:35	100	100	100	100	4
12:34	100	100	100	100	2
12:33	100	100	100.5	100	6
12:32	100.5	100	100.5	100	16
12:31	100	100	100	100	2
12:30	100	100	100	100	2
12:29	100	100.5	100.5	100	3
12:28	100	100	100	100	1
12:27	100	100.5	100.5	100	2
12:26	100.5	100.5	100.5	100.5	6
12:25	100	100	100	100	1
12:24	100	100	100	100	3
12:23	100	100	100	100	1
12:22	100	100	100	100	3
12:21	100	100	100	100	0
12:20	100	100	100	100	1
12:19	100.5	100.5	100.5	100	10
12:18	100.5	100	100.5	100	5
12:17	100	100	100	100	0
12:16	100	100	100	100	7
12:15	100	100	100	100	0
12:14	100	100	100	100	1
12:13	100	100	100	100	4
12:12	100	100	100	100	1
12:11	100	100	100	100	0
12:10	100	100	100	100	3
12:09	100	100	100	100	1
12:08	100.5	100	100.5	100	5
12:07	100	100	100	100	7
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	1
12:02	100	100	100	100	2
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100.5	100.5	100	2
11:58	100	100	100	100	0
11:57	100	100	100	100	1
11:56	100.5	100	100.5	100	2
11:55	100	100	100	100	14
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	1
11:51	100	100	100	100	1
11:50	100	100	100.5	100	3
11:49	100.5	100.5	100.5	100.5	1
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	1
11:46	100.5	100	100.5	100	2
11:45	100	100	100	100	1
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	4
11:41	100.5	100.5	100.5	100.5	1
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	1
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	11
11:32	100	100	100	100	1
11:31	100	100	100	100	4
11:30	100	100	100	100	0
11:29	100	100	100	100	1
11:28	100.5	100.5	100.5	100.5	3
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100	100.5	100	4
11:24	100	100	100	100	1
11:23	100	100.5	100.5	100	2
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	1
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	3
11:18	100	100	100	100	0
11:17	100	100.5	100.5	100	3
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	6
11:12	100	100	100	100	1
11:11	100	100	100	100	15
11:10	99.9	100	100	99.9	2
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	4
11:06	100	100	100	100	0
11:05	100	100	100	100	2
11:04	100	100	100	100	0
11:03	100	100	100	99.9	6
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	1
11:00	99.9	99.9	100	99.9	5
10:59	100	100	100	100	0
10:58	100	100	100	100	2
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	99.9	7
10:54	100	100	100	100	1
10:53	100	100	100	100	8
10:52	100	100	100	100	2
10:51	100	100	100	100	2
10:50	100	100	100	100	0
10:49	100	100	100	100	3
10:48	100.5	100.5	100.5	100.5	2
10:47	100	100	100	100	0
10:46	100	100	100	100	1
10:45	100	100	100	100	2
10:44	100	100	100	100	2
10:43	100	100	100	100	0
10:42	100	100	100	100	9
10:41	100	100	100	100	33
10:40	100.5	100.5	100.5	100.5	2
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	1
10:36	100.5	100.5	100.5	100.5	1
10:35	100.5	100.5	100.5	100.5	6
10:34	100.5	100.5	100.5	100.5	10
10:33	100.5	100.5	100.5	100.5	2
10:32	100	100	100	100	1
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100	100.5	100	7
10:29	100	100	100	100	3
10:28	100	100	100	100	1
10:27	100	99.9	100	99.9	7
10:26	99.9	99.9	99.9	99.9	1
10:25	100	100	100	100	6
10:24	100	100	100	100	4
10:23	100	100	100	100	3
10:22	100	100	100	100	14
10:21	100	100	100	100	2
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	1
10:16	100.5	100	100.5	100	3
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100	100.5	100	7
10:13	100.5	100.5	100.5	100.5	1
10:12	100.5	100	100.5	100	4
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	100	99.8	10
10:09	99.8	99.9	99.9	99.8	2
10:08	100	99.9	100	99.8	3
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.9	99.9	99.8	6
10:05	100	100	100	100	2
10:04	100	99.9	100	99.9	5
10:03	100	99.9	100	99.9	4
10:02	99.9	99.9	99.9	99.9	1
10:01	100	99.9	100	99.9	8
10:00	100	100	100	100	0
09:59	100	100	100	100	3
09:58	100	100	100	100	5
09:57	100	100	100	100	0
09:56	100	100	100	100	1
09:55	100	100	100	100	2
09:54	100	100	100	100	2
09:53	100	100	100	100	1
09:52	100	100	100	100	2
09:51	100	100	100	100	3
09:50	100	100	100	100	6
09:49	100	100.5	100.5	100	5
09:48	100.5	100.5	100.5	100.5	1
09:47	100.5	100.5	100.5	100.5	18
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	99.9	100.5	99.9	21
09:44	99.9	100	100	99.9	15
09:43	100	100	100	100	1
09:42	100.5	100	100.5	100	4
09:41	100.5	100	100.5	100	5
09:40	100	100	100	100	2
09:39	100	100	100.5	100	10
09:38	100	99.8	100	99.7	11
09:37	99.7	99.7	99.7	99.7	2
09:36	99.9	99.9	99.9	99.9	2
09:35	100	100	100	100	17
09:34	100	100.5	100.5	100	9
09:33	100.5	100.5	100.5	100.5	4
09:32	100.5	99.9	100.5	99.9	12
09:31	99.8	99.7	99.8	99.7	5
09:30	99.6	99.6	99.8	99.6	15
09:29	99.8	99.8	99.8	99.5	17
09:28	99.6	99	99.6	99	19
09:27	98.9	99	99	98.8	9
09:26	99	99.1	99.2	99	15
09:25	99.1	99	99.2	98.9	31
09:24	99	99.5	99.5	99	30
09:23	99.4	99.5	99.7	99.4	37
09:22	99.5	100	100.5	99.5	150
09:21	100.5	100.5	100.5	100	4
09:20	100.5	100.5	100.5	100	10
09:19	100.5	100	100.5	100	5
09:18	100	100.5	100.5	100	21
09:17	100.5	100.5	100.5	100.5	8
09:16	100	100	100	100	1
09:15	100.5	100	100.5	100	9
09:14	100	100.5	100.5	100	26
09:13	100.5	100.5	101	100	16
09:12	100.5	100.5	100.5	100.5	9
09:11	100.5	100.5	100.5	100.5	49
09:10	100.5	101	101	100.5	50
09:09	101.5	101	101.5	101	14
09:08	101	101.5	101.5	101	97
09:07	101.5	102	102	101.5	96
09:06	102.5	102.5	102.5	102.5	30
09:05	102.5	102	103	102	86
09:04	102	101.5	102.5	101.5	118
09:03	102.5	102	103	102	176
09:02	102	101.5	102.5	101.5	224
09:01	101	100.5	101	100.5	205

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)