成交	67.80	昨收	66.60
漲跌	1.20	開盤	65.20
漲跌幅	1.80%	最高	69.20
買進	67.60	最低	65.20
賣出	67.70	單量	9
漲停價	73.20	總量	4354
跌停價	60.00	昨量	5079

委買價	委買量	委賣價	委賣量
67.60	11	67.70	5
67.50	8	67.80	11
67.40	5	67.90	2
67.30	3	68.00	14
67.20	3	68.10	5

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	227
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.7	67.8	67.7	9
13:24	67.7	67.7	67.7	67.7	7
13:23	67.6	67.7	67.7	67.6	10
13:22	67.7	67.8	67.8	67.7	31
13:21	67.7	67.8	67.8	67.7	7
13:20	67.8	67.7	67.8	67.7	4
13:19	67.7	67.7	67.7	67.7	46
13:18	67.9	67.9	67.9	67.9	0
13:17	67.9	67.8	67.9	67.8	51
13:16	67.6	67.7	67.7	67.6	23
13:15	67.7	67.7	67.7	67.7	12
13:14	67.7	67.8	67.8	67.7	6
13:13	67.8	67.7	67.8	67.7	13
13:12	67.7	67.7	67.7	67.7	3
13:11	67.8	67.9	67.9	67.8	18
13:10	67.9	67.9	67.9	67.9	0
13:09	67.9	67.8	67.9	67.8	8
13:08	68	68	68.1	68	7
13:07	68.1	68	68.1	68	6
13:06	68	67.9	68	67.9	9
13:05	67.9	67.8	68	67.8	6
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	12
13:02	67.8	67.8	67.8	67.8	8
13:01	67.9	67.8	67.9	67.8	16
13:00	67.8	67.8	67.8	67.8	4
12:59	67.9	67.9	67.9	67.8	6
12:58	68	68	68	68	1
12:57	68.1	68.1	68.1	68.1	5
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.2	68.3	68.2	9
12:54	68.3	68.3	68.3	68.3	8
12:53	68.3	68.3	68.3	68.3	10
12:52	68.3	68.1	68.5	68.1	41
12:51	68.2	67.8	68.2	67.8	54
12:50	67.7	67.7	67.7	67.7	4
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	1
12:47	67.7	67.7	67.7	67.7	2
12:46	67.8	67.8	67.8	67.8	4
12:45	67.7	67.5	67.7	67.5	18
12:44	67.5	67.6	67.6	67.5	4
12:43	67.6	67.6	67.6	67.6	4
12:42	67.6	67.6	67.6	67.6	1
12:41	67.6	67.7	67.7	67.6	8
12:40	67.7	67.7	67.7	67.7	3
12:39	67.7	67.7	67.7	67.7	0
12:38	67.7	67.7	67.8	67.7	9
12:37	67.7	67.6	67.7	67.6	14
12:36	67.7	67.7	67.7	67.7	8
12:35	67.7	67.8	67.8	67.7	10
12:34	67.8	67.8	67.8	67.8	1
12:33	67.8	67.7	67.8	67.7	4
12:32	67.7	67.7	67.7	67.7	2
12:31	67.9	67.8	67.9	67.8	7
12:30	67.8	67.8	67.9	67.8	8
12:29	67.8	67.3	67.8	67.3	45
12:28	67.3	67.3	67.3	67.3	5
12:27	67.2	67	67.2	67	6
12:26	67	66.9	67	66.9	19
12:25	66.9	66.8	66.9	66.8	6
12:24	66.9	66.9	66.9	66.9	3
12:23	67	67	67	67	0
12:22	67	66.9	67	66.9	11
12:21	67	67	67	67	48
12:20	67	67	67	67	3
12:19	67.2	67.1	67.2	67.1	11
12:18	67	67	67	67	2
12:17	67	67.1	67.1	67	6
12:16	67	67	67	67	1
12:15	67.1	67.1	67.1	67.1	0
12:14	67.1	67.1	67.1	67.1	3
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	4
12:09	67.1	67.1	67.1	67.1	2
12:08	67.1	67.1	67.1	67.1	5
12:07	67.2	67.2	67.2	67.2	1
12:06	67.1	67.1	67.1	67.1	1
12:05	67.1	67.1	67.1	67.1	1
12:04	67.1	67	67.1	67	9
12:03	67.1	67	67.1	67	2
12:02	67	67	67	67	0
12:01	67	67	67	67	3
12:00	67.1	67.1	67.1	67.1	5
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67	4
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	1
11:53	67.1	67	67.1	67	3
11:52	67.1	67.1	67.1	67.1	1
11:51	67.1	67.1	67.1	67.1	2
11:50	67.1	67.1	67.1	67.1	3
11:49	67	67	67	67	5
11:48	67	67	67	67	2
11:47	67	67	67	67	2
11:46	67	67	67	67	1
11:45	67.1	67	67.1	67	3
11:44	67	67.1	67.1	67	7
11:43	67.1	67.1	67.1	67.1	2
11:42	67.2	67.2	67.2	67.2	2
11:41	67.3	67.3	67.3	67.2	4
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	1
11:38	67.3	67.3	67.3	67.3	8
11:37	67.2	67.2	67.2	67.2	1
11:36	67.2	67.2	67.2	67.2	1
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.2	67.2	67.1	10
11:33	67.1	67.2	67.2	67.1	5
11:32	67.2	67.2	67.2	67.2	1
11:31	67.2	67.2	67.2	67.2	3
11:30	67.2	67.2	67.2	67.2	8
11:29	67.1	67.1	67.1	67.1	1
11:28	67.1	67.1	67.1	67.1	1
11:27	67.1	67.1	67.1	67.1	6
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67	67.1	67	19
11:24	66.9	67	67	66.9	39
11:23	67	67.1	67.1	67	3
11:22	67.1	67.1	67.1	67.1	21
11:21	67.1	67.2	67.2	67.1	9
11:20	67.2	67.2	67.2	67.2	8
11:19	67.2	67.3	67.3	67.2	22
11:18	67.4	67.4	67.4	67.4	2
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	6
11:12	67.4	67.4	67.4	67.4	5
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.6	67.6	67.5	2
11:09	67.4	67.4	67.4	67.4	4
11:08	67.6	67.6	67.6	67.6	1
11:07	67.6	67.6	67.6	67.6	1
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	3
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	9
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	9
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.6	67.6	67.5	3
10:52	67.6	67.6	67.6	67.6	0
10:51	67.6	67.6	67.6	67.6	2
10:50	67.8	67.7	67.8	67.7	3
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	7
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	12
10:44	67.6	67.4	67.6	67.4	17
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.5	67.4	5
10:40	67.5	67.5	67.5	67.5	3
10:39	67.5	67.5	67.5	67.5	3
10:38	67.5	67.4	67.5	67.4	4
10:37	67.4	67.4	67.4	67.4	16
10:36	67.5	67.5	67.5	67.5	2
10:35	67.5	67.5	67.5	67.5	17
10:34	67.6	67.6	67.6	67.6	8
10:33	67.7	67.7	67.7	67.7	2
10:32	67.8	67.8	67.8	67.8	1
10:31	67.8	67.8	67.8	67.8	11
10:30	67.7	67.8	67.8	67.7	20
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	3
10:27	67.8	67.8	67.8	67.8	2
10:26	67.9	67.9	67.9	67.9	3
10:25	68	68	68	68	0
10:24	68	68	68	68	1
10:23	68	68	68	68	23
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	3
10:19	67.8	67.8	67.8	67.8	2
10:18	67.8	67.7	67.8	67.7	8
10:17	67.8	67.8	67.8	67.8	8
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	1
10:13	68	68	68	68	1
10:12	67.9	67.7	67.9	67.7	12
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	7
10:09	67.8	67.8	67.8	67.8	1
10:08	67.8	67.8	67.8	67.8	4
10:07	67.8	68	68	67.7	27
10:06	68	67.9	68	67.9	11
10:05	68.1	68.1	68.1	68.1	1
10:04	68	68.2	68.2	68	15
10:03	68.2	68.2	68.2	68.2	8
10:02	68.3	68.3	68.3	68.3	9
10:01	68.3	68.2	68.3	68.2	20
10:00	68.1	68.1	68.1	68.1	2
09:59	68.1	68.1	68.1	68	24
09:58	68.2	68.2	68.2	68.2	2
09:57	68.2	68.2	68.3	68.2	16
09:56	68.3	68.3	68.3	68.3	26
09:55	68.5	68.5	68.5	68.4	8
09:54	68.4	68.4	68.5	68.4	29
09:53	68.3	68	68.3	68	34
09:52	68	67.9	68	67.9	18
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	10
09:49	67.8	67.8	67.9	67.8	19
09:48	67.7	67.8	67.8	67.7	31
09:47	68	68	68	68	14
09:46	68	68	68	68	13
09:45	68	68.1	68.1	67.9	92
09:44	68.2	68.3	68.3	68.2	18
09:43	68.2	68.5	68.5	68.2	74
09:42	68.5	68.5	68.5	68.5	38
09:41	68.6	68.5	68.6	68.5	123
09:40	68.6	69	69	68.6	100
09:39	69	68.9	69.2	68.9	334
09:38	68.7	68.5	69.1	68.5	310
09:37	68.5	67.7	68.8	67.7	397
09:36	67.6	67.6	67.6	67.6	53
09:35	67.2	67.1	67.2	67.1	30
09:34	67	67	67	67	8
09:33	67	67	67	67	0
09:32	67	66.8	67	66.8	39
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	7
09:29	67.1	67.5	67.5	67.1	25
09:28	67.5	67.5	67.5	67.3	17
09:27	67.5	67.6	67.8	67.4	98
09:26	67.5	67.6	67.6	67.3	40
09:25	67.6	67	67.6	67	79
09:24	67.3	67.3	67.3	67.3	10
09:23	67.4	67	67.4	67	71
09:22	67	66.9	67.1	66.9	18
09:21	67	67.1	67.1	67	22
09:20	67.1	67.1	67.1	67.1	19
09:19	67.3	67.1	67.3	67.1	30
09:18	67.1	67.7	67.7	67.1	32
09:17	67.6	66.9	67.6	66.8	73
09:16	67.1	66.8	67.1	66.8	70
09:15	66.5	66.4	66.5	66.4	28
09:14	66.2	66.3	66.3	66.1	20
09:13	66.2	66	66.2	66	39
09:12	65.8	65.9	65.9	65.8	8
09:11	65.8	65.8	65.8	65.8	2
09:10	65.8	65.8	65.8	65.8	29
09:09	65.7	65.3	65.7	65.3	19
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	30
09:06	65.4	65.5	65.7	65.4	37
09:05	65.6	65.8	65.8	65.6	23
09:04	65.7	65.7	65.7	65.7	12
09:03	65.5	65.6	65.6	65.4	41
09:02	65.6	65.8	65.8	65.5	99
09:01	65.9	65.2	65.9	65.2	188

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)