成交	88.70	昨收	80.70
漲跌	8.00	開盤	84.80
漲跌幅	9.91%	最高	88.70
買進	88.70	最低	84.60
賣出	0	單量	2
漲停價	88.70	總量	8750
跌停價	72.70	昨量	5834

委買價	委買量	委賣價	委賣量
88.70	109	0	0
88.60	4	0	0
88.50	7	0	0
88.40	5	0	0
88.30	6	0	0

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	16
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	88.7	88.7	88.7	0
13:24	88.7	88.7	88.7	88.7	5
13:23	88.7	88.7	88.7	88.7	0
13:22	88.7	88.7	88.7	88.7	0
13:21	88.7	88.7	88.7	88.7	0
13:20	88.7	88.7	88.7	88.7	4
13:19	88.7	88.7	88.7	88.7	6
13:18	88.7	88.7	88.7	88.7	0
13:17	88.7	88.7	88.7	88.7	3
13:16	88.7	88.7	88.7	88.7	1
13:15	88.7	88.7	88.7	88.7	5
13:14	88.7	88.7	88.7	88.7	4
13:13	88.7	88.7	88.7	88.7	0
13:12	88.7	88.7	88.7	88.7	0
13:11	88.7	88.7	88.7	88.7	3
13:10	88.7	88.7	88.7	88.7	4
13:09	88.7	88.7	88.7	88.7	1
13:08	88.7	88.7	88.7	88.7	4
13:07	88.7	88.7	88.7	88.7	0
13:06	88.7	88.7	88.7	88.7	0
13:05	88.7	88.7	88.7	88.7	0
13:04	88.7	88.7	88.7	88.7	3
13:03	88.7	88.7	88.7	88.7	0
13:02	88.7	88.7	88.7	88.7	11
13:01	88.7	88.7	88.7	88.7	0
13:00	88.7	88.7	88.7	88.7	0
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	2
12:57	88.7	88.7	88.7	88.7	3
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	1
12:54	88.7	88.7	88.7	88.7	0
12:53	88.7	88.7	88.7	88.7	7
12:52	88.7	88.7	88.7	88.7	0
12:51	88.7	88.7	88.7	88.7	2
12:50	88.7	88.7	88.7	88.7	1
12:49	88.7	88.7	88.7	88.7	3
12:48	88.7	88.7	88.7	88.7	1
12:47	88.7	88.7	88.7	88.7	1
12:46	88.7	88.7	88.7	88.7	4
12:45	88.7	88.7	88.7	88.7	0
12:44	88.7	88.7	88.7	88.7	1
12:43	88.7	88.7	88.7	88.7	5
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	0
12:40	88.7	88.7	88.7	88.7	1
12:39	88.7	88.7	88.7	88.7	0
12:38	88.7	88.7	88.7	88.7	0
12:37	88.7	88.7	88.7	88.7	2
12:36	88.7	88.7	88.7	88.7	1
12:35	88.7	88.7	88.7	88.7	1
12:34	88.7	88.7	88.7	88.7	12
12:33	88.7	88.7	88.7	88.6	46
12:32	88.7	88.6	88.7	88.5	34
12:31	88.7	88.5	88.7	88.5	70
12:30	88.5	88.6	88.6	88.1	173
12:29	88.6	88.2	88.6	88.2	21
12:28	88.2	88.7	88.7	88.2	62
12:27	88.7	88.7	88.7	88.5	87
12:26	88.7	87.6	88.7	87.6	72
12:25	87.6	87.8	87.8	87.5	39
12:24	87.9	87.8	88	87.6	26
12:23	87.9	87.3	88.1	87.2	44
12:22	87.1	87.5	87.5	87.1	40
12:21	87.6	87.2	87.6	86.8	101
12:20	87.2	88.7	88.7	86.4	344
12:19	88.7	88.7	88.7	88.7	570
12:18	88.7	88.7	88.7	88.7	2
12:17	88.7	88.7	88.7	88.7	4
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	3
12:13	88.7	88.7	88.7	88.7	1
12:12	88.7	88.7	88.7	88.7	3
12:11	88.7	88.7	88.7	88.7	2
12:10	88.7	88.7	88.7	88.7	0
12:09	88.7	88.7	88.7	88.7	2
12:08	88.7	88.7	88.7	88.7	1
12:07	88.7	88.7	88.7	88.7	1
12:06	88.7	88.7	88.7	88.7	1
12:05	88.7	88.7	88.7	88.7	1
12:04	88.7	88.7	88.7	88.7	0
12:03	88.7	88.7	88.7	88.7	0
12:02	88.7	88.7	88.7	88.7	0
12:01	88.7	88.7	88.7	88.7	3
12:00	88.7	88.7	88.7	88.7	4
11:59	88.7	88.7	88.7	88.7	1
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	3
11:56	88.7	88.7	88.7	88.7	6
11:55	88.7	88.7	88.7	88.7	6
11:54	88.7	88.7	88.7	88.7	24
11:53	88.7	88.7	88.7	88.7	1
11:52	88.7	88.7	88.7	88.7	0
11:51	88.7	88.7	88.7	88.7	0
11:50	88.7	88.7	88.7	88.7	3
11:49	88.7	88.7	88.7	88.7	0
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	2
11:46	88.7	88.7	88.7	88.7	1
11:45	88.7	88.7	88.7	88.7	0
11:44	88.7	88.7	88.7	88.7	2
11:43	88.7	88.7	88.7	88.7	7
11:42	88.7	88.7	88.7	88.7	1
11:41	88.7	88.7	88.7	88.7	1
11:40	88.7	88.7	88.7	88.7	1
11:39	88.7	88.7	88.7	88.7	2
11:38	88.7	88.7	88.7	88.7	0
11:37	88.7	88.7	88.7	88.7	0
11:36	88.7	88.7	88.7	88.7	0
11:35	88.7	88.7	88.7	88.7	0
11:34	88.7	88.7	88.7	88.7	0
11:33	88.7	88.7	88.7	88.7	1
11:32	88.7	88.7	88.7	88.7	0
11:31	88.7	88.7	88.7	88.7	0
11:30	88.7	88.7	88.7	88.7	0
11:29	88.7	88.7	88.7	88.7	7
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	2
11:24	88.7	88.7	88.7	88.7	13
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	33
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	3
11:16	88.7	88.7	88.7	88.7	1
11:15	88.7	88.7	88.7	88.7	2
11:14	88.7	88.7	88.7	88.7	1
11:13	88.7	88.7	88.7	88.7	2
11:12	88.7	88.7	88.7	88.7	2
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	5
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	1
11:01	88.7	88.7	88.7	88.7	2
11:00	88.7	88.7	88.7	88.7	0
10:59	88.7	88.7	88.7	88.7	0
10:58	88.7	88.7	88.7	88.7	0
10:57	88.7	88.7	88.7	88.7	4
10:56	88.7	88.7	88.7	88.7	5
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	9
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	2
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	0
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	0
10:42	88.7	88.7	88.7	88.7	7
10:41	88.7	88.7	88.7	88.7	0
10:40	88.7	88.7	88.7	88.7	1
10:39	88.7	88.7	88.7	88.7	0
10:38	88.7	88.7	88.7	88.7	0
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	1
10:35	88.7	88.7	88.7	88.7	1
10:34	88.7	88.7	88.7	88.7	14
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	0
10:31	88.7	88.7	88.7	88.7	3
10:30	88.7	88.7	88.7	88.7	1
10:29	88.7	88.7	88.7	88.7	0
10:28	88.7	88.7	88.7	88.7	1
10:27	88.7	88.7	88.7	88.7	6
10:26	88.7	88.7	88.7	88.7	0
10:25	88.7	88.7	88.7	88.7	0
10:24	88.7	88.7	88.7	88.7	3
10:23	88.7	88.7	88.7	88.7	0
10:22	88.7	88.7	88.7	88.7	2
10:21	88.7	88.7	88.7	88.7	3
10:20	88.7	88.7	88.7	88.7	3
10:19	88.7	88.7	88.7	88.7	1
10:18	88.7	88.7	88.7	88.7	0
10:17	88.7	88.7	88.7	88.7	0
10:16	88.7	88.7	88.7	88.7	2
10:15	88.7	88.7	88.7	88.7	11
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	2
10:11	88.7	88.7	88.7	88.7	0
10:10	88.7	88.7	88.7	88.7	7
10:09	88.7	88.7	88.7	88.7	3
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.7	88.7	88.7	3
10:04	88.7	88.7	88.7	88.7	0
10:03	88.7	88.7	88.7	88.7	7
10:02	88.7	88.7	88.7	88.7	3
10:01	88.7	88.7	88.7	88.7	3
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	14
09:57	88.7	88.7	88.7	88.7	8
09:56	88.7	88.7	88.7	88.7	2
09:55	88.7	88.7	88.7	88.7	14
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	2
09:52	88.7	88.7	88.7	88.7	11
09:51	88.7	88.7	88.7	88.7	3
09:50	88.7	88.7	88.7	88.7	9
09:49	88.7	88.7	88.7	88.7	14
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	5
09:46	88.7	88.7	88.7	88.7	9
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	4
09:43	88.7	88.7	88.7	88.7	83
09:42	88.7	88.7	88.7	88.7	35
09:41	88.7	88.7	88.7	88.7	28
09:40	88.7	88.7	88.7	88.7	29
09:39	88.6	88.7	88.7	88.6	39
09:38	88.7	88.7	88.7	88.7	39
09:37	88.7	88.7	88.7	88.7	65
09:36	88.7	88.5	88.7	88.5	80
09:35	88.7	88.6	88.7	88.6	58
09:34	88.7	88.7	88.7	88.7	45
09:33	88.7	88.7	88.7	88.7	66
09:32	88.7	88.6	88.7	88.6	402
09:31	88.6	88.4	88.7	88.4	224
09:30	88	87.8	88	87.7	74
09:29	87.7	87.7	87.8	87.6	56
09:28	87.5	86.2	87.9	86.2	142
09:27	86.1	86	86.1	85.9	55
09:26	85.9	85.8	86.1	85.8	89
09:25	85.9	85.8	86.2	85.7	92
09:24	85.6	86	86	85.5	101
09:23	86	85.9	86.3	85.8	142
09:22	86.3	87.1	87.1	85.9	136
09:21	87.4	87.5	87.5	87.1	49
09:20	87.6	87.7	87.7	87.5	49
09:19	87.7	87.5	87.8	87.3	93
09:18	87.3	87.1	87.3	86.7	109
09:17	87.1	87.5	87.6	87	109
09:16	87.6	88.3	88.3	87.6	160
09:15	88.2	88.6	88.6	88.2	67
09:14	88.5	88.6	88.7	88.5	52
09:13	88.5	88.5	88.7	88.5	134
09:12	88.7	88.7	88.7	88.7	23
09:11	88.7	88.7	88.7	88.7	225
09:10	88.6	88.7	88.7	88.5	82
09:09	88.4	88.7	88.7	88.3	76
09:08	88.7	88.3	88.7	88.2	432
09:07	88.4	88.7	88.7	88.4	274
09:06	88.4	88.7	88.7	87.5	692
09:05	88.7	88.7	88.7	88.7	157
09:04	88.7	88.7	88.7	88.5	835
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.4	87	86	266
09:01	86.1	84.8	86.5	84.6	752

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)