成交	74.70	昨收	69.90
漲跌	4.80	開盤	70.30
漲跌幅	6.87%	最高	75.80
買進	74.60	最低	70.30
賣出	74.70	單量	1
漲停價	76.80	總量	919
跌停價	63.00	昨量	404

委買價	委買量	委賣價	委賣量
74.60	7	74.70	4
74.50	2	74.80	1
74.40	3	74.90	4
74.30	1	75.00	15
74.20	5	75.10	7

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	32
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	0
13:24	74.6	74.6	74.6	74.6	0
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	5
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	40
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	0
13:11	74.6	74.6	74.6	74.6	0
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	0
12:58	74.6	74.6	74.6	74.6	0
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	1
12:54	74.5	74.5	74.5	74.5	0
12:53	74.5	74.5	74.5	74.5	6
12:52	74.1	74.1	74.1	74.1	0
12:51	74.1	74.1	74.1	74.1	0
12:50	74.1	74.1	74.1	74.1	0
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	0
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.1	74.1	74.1	0
12:43	74.1	74.1	74.1	74.1	0
12:42	74.1	74.1	74.1	74.1	0
12:41	74.1	74.1	74.1	74.1	0
12:40	74.1	74.1	74.1	74.1	0
12:39	74.1	74.1	74.1	74.1	0
12:38	74.1	74.1	74.1	74.1	0
12:37	74.1	74.1	74.1	74.1	1
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74.1	74.1	74	8
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.1	74.1	74.1	0
12:23	74.1	74.1	74.1	74.1	0
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74.1	74.1	74.1	0
12:20	74.1	74.1	74.1	74.1	0
12:19	74.1	74.1	74.1	74.1	0
12:18	74.1	74.1	74.1	74.1	0
12:17	74.1	74.1	74.1	74.1	1
12:16	74.1	74.1	74.1	74.1	0
12:15	74.1	74.1	74.1	74.1	0
12:14	74.1	74.1	74.1	74.1	4
12:13	74.1	74.1	74.1	74.1	0
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	0
12:10	74.1	74.1	74.1	74.1	0
12:09	74.1	74.1	74.1	74.1	0
12:08	74.1	74.1	74.1	74.1	0
12:07	74.1	74.2	74.2	74.1	7
12:06	74.3	74.3	74.3	74.3	0
12:05	74.3	74.3	74.3	74.3	1
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	6
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	6
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	6
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	0
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	2
11:29	74.9	74.9	74.9	74.9	0
11:28	74.9	74.9	74.9	74.9	5
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	35
11:20	75.1	75.1	75.1	75.1	0
11:19	75.1	75.1	75.1	75.1	0
11:18	75.1	75.1	75.1	75.1	0
11:17	75.1	75.1	75.1	75.1	0
11:16	75.1	75.1	75.1	75.1	0
11:15	75.1	75.1	75.1	75.1	0
11:14	75.1	75.1	75.1	75.1	0
11:13	75.1	75.1	75.1	75.1	0
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	13
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	6
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	31
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	3
10:53	75	75	75	75	18
10:52	74.8	74.8	74.8	74.8	17
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	3
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	4
10:45	74.4	74.4	74.4	74.4	4
10:44	74.3	74.3	74.3	74.3	12
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	0
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	0
10:31	73.9	73.9	73.9	73.9	0
10:30	73.9	73.9	73.9	73.9	34
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	0
10:26	74.4	74.4	74.4	74.4	0
10:25	74.4	74.4	74.4	74.4	0
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	0
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.3	74.4	74.3	26
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	48
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	8
10:05	73.6	73.6	73.6	73.6	6
10:04	74.1	74.1	74.1	74.1	0
10:03	74.1	74.1	74.1	74.1	45
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	72
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	0
09:52	73.9	73.9	73.9	73.9	0
09:51	73.9	73.9	73.9	73.9	0
09:50	73.9	73.9	73.9	73.9	0
09:49	73.9	73.9	73.9	73.9	0
09:48	73.9	73.9	73.9	73.9	0
09:47	73.9	73.9	73.9	73.9	0
09:46	73.9	73.9	73.9	73.9	0
09:45	73.9	73.9	73.9	73.9	0
09:44	73.9	73.9	73.9	73.9	12
09:43	74.2	74.2	74.2	74.2	0
09:42	74.2	74.2	74.2	74.2	0
09:41	74.2	74.2	74.2	74.2	24
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	0
09:32	74.2	74.1	74.2	74.1	36
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.5	73.5	73.5	0
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	0
09:25	73.5	73.5	73.5	73.5	19
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	74.1	74.1	73.7	18
09:22	74	74	74	74	0
09:21	74	74	74	73.9	10
09:20	74	73.6	74	73.6	10
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	7
09:17	73.4	73.4	73.4	73.4	0
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	32
09:14	74.1	74.1	74.1	74.1	0
09:13	74.1	74.1	74.1	74.1	24
09:12	73.9	73.9	73.9	73.9	20
09:11	73.9	73.9	73.9	73.9	23
09:10	72.9	72.9	72.9	72.9	13
09:09	72.5	72.9	72.9	72.5	44
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.8	71.8	71.5	15
09:06	72.1	72.2	72.2	72.1	51
09:05	71.3	71.3	71.3	71.3	0
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	30
09:02	70.5	70.5	70.5	70.5	5
09:01	70	70.3	70.3	70	10

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)