成交	930.00	昨收	924.00
漲跌	6.00	開盤	930.00
漲跌幅	0.65%	最高	930.00
買進	935.00	最低	930.00
賣出	936.00	單量	134
漲停價	1015.00	總量	134
跌停價	832.00	昨量	2248

委買價	委買量	委賣價	委賣量
935.00	2	936.00	2
933.00	1	937.00	1
932.00	1	938.00	12
931.00	6	939.00	1
930.00	21	940.00	19

時間	成交	開	高	低	量
13:30	965	965	965	965	243
13:29	955	955	955	955	0
13:28	955	955	955	955	0
13:27	955	955	955	955	0
13:26	955	955	955	955	0
13:25	955	955	955	955	0
13:24	955	955	955	955	0
13:23	955	955	955	955	0
13:22	955	955	955	955	0
13:21	955	955	955	955	0
13:20	955	955	955	955	0
13:19	955	955	955	955	0
13:18	955	955	955	955	0
13:17	955	955	955	955	0
13:16	955	955	955	955	0
13:15	955	955	955	955	0
13:14	955	955	955	955	0
13:13	955	955	955	955	0
13:12	955	955	955	955	0
13:11	955	955	955	955	42
13:10	950	950	950	950	0
13:09	950	950	950	950	0
13:08	950	950	950	950	0
13:07	950	950	950	950	0
13:06	950	950	950	950	0
13:05	950	950	950	950	0
13:04	950	950	950	950	0
13:03	950	950	950	950	0
13:02	950	950	950	950	0
13:01	950	950	950	950	7
13:00	950	950	950	950	0
12:59	950	950	950	950	0
12:58	950	950	950	950	0
12:57	950	950	950	950	0
12:56	950	950	950	950	21
12:55	954	954	954	954	0
12:54	954	954	954	954	0
12:53	954	954	954	954	0
12:52	954	954	954	954	0
12:51	954	954	954	954	21
12:50	958	958	958	958	0
12:49	958	958	958	958	0
12:48	958	958	958	958	0
12:47	958	958	958	958	0
12:46	958	958	958	958	26
12:45	951	951	951	951	0
12:44	951	951	951	951	0
12:43	951	951	951	951	0
12:42	951	951	951	951	0
12:41	951	951	951	951	38
12:40	945	945	945	945	0
12:39	945	945	945	945	0
12:38	945	945	945	945	0
12:37	945	945	945	945	0
12:36	945	945	945	945	23
12:35	937	937	937	937	0
12:34	937	937	937	937	0
12:33	937	937	937	937	0
12:32	937	937	937	937	0
12:31	937	937	937	937	14
12:30	935	935	935	935	0
12:29	935	935	935	935	0
12:28	935	935	935	935	0
12:27	935	935	935	935	0
12:26	935	935	935	935	7
12:25	931	931	931	931	0
12:24	931	931	931	931	0
12:23	931	931	931	931	0
12:22	931	931	931	931	0
12:21	931	931	931	931	10
12:20	931	931	931	931	0
12:19	931	931	931	931	0
12:18	931	931	931	931	0
12:17	931	931	931	931	0
12:16	931	931	931	931	3
12:15	931	931	931	931	0
12:14	931	931	931	931	0
12:13	931	931	931	931	0
12:12	931	931	931	931	0
12:11	931	931	931	931	14
12:10	932	932	932	932	0
12:09	932	932	932	932	0
12:08	932	932	932	932	0
12:07	932	932	932	932	0
12:06	932	932	932	932	11
12:05	930	930	930	930	0
12:04	930	930	930	930	0
12:03	930	930	930	930	0
12:02	930	930	930	930	0
12:01	930	930	930	930	22
12:00	934	934	934	934	0
11:59	934	934	934	934	0
11:58	934	934	934	934	0
11:57	934	934	934	934	0
11:56	934	934	934	934	21
11:55	939	939	939	939	0
11:54	939	939	939	939	0
11:53	939	939	939	939	0
11:52	939	939	939	939	0
11:51	939	939	939	939	19
11:50	938	938	938	938	0
11:49	938	938	938	938	0
11:48	938	938	938	938	0
11:47	938	938	938	938	0
11:46	938	938	938	938	18
11:45	938	938	938	938	0
11:44	938	938	938	938	0
11:43	938	938	938	938	0
11:42	938	938	938	938	0
11:41	938	938	938	938	30
11:40	936	936	936	936	0
11:39	936	936	936	936	0
11:38	936	936	936	936	0
11:37	936	936	936	936	0
11:36	936	936	936	936	25
11:35	935	935	935	935	0
11:34	935	935	935	935	0
11:33	935	935	935	935	0
11:32	935	935	935	935	0
11:31	935	935	935	935	85
11:30	931	931	931	931	0
11:29	931	931	931	931	0
11:28	931	931	931	931	0
11:27	931	931	931	931	0
11:26	931	931	931	931	0
11:25	931	931	931	931	0
11:24	931	931	931	931	0
11:23	931	931	931	931	0
11:22	931	931	931	931	0
11:21	931	931	931	931	44
11:20	910	910	910	910	0
11:19	910	910	910	910	0
11:18	910	910	910	910	0
11:17	910	910	910	910	0
11:16	910	910	910	910	157
11:15	920	920	920	920	0
11:14	920	920	920	920	0
11:13	920	920	920	920	0
11:12	920	920	920	920	0
11:11	920	920	920	920	0
11:10	920	920	920	920	0
11:09	920	920	920	920	0
11:08	920	920	920	920	0
11:07	920	920	920	920	0
11:06	920	920	920	920	85
11:05	935	935	935	935	0
11:04	935	935	935	935	0
11:03	935	935	935	935	0
11:02	935	935	935	935	0
11:01	935	935	935	935	0
11:00	935	935	935	935	0
10:59	935	935	935	935	0
10:58	935	935	935	935	0
10:57	935	935	935	935	0
10:56	935	935	935	935	143
10:55	955	955	955	955	0
10:54	955	955	955	955	0
10:53	955	955	955	955	0
10:52	955	955	955	955	0
10:51	955	955	955	955	0
10:50	955	955	955	955	0
10:49	955	955	955	955	0
10:48	955	955	955	955	0
10:47	955	955	955	955	0
10:46	955	955	955	955	0
10:45	955	955	955	955	0
10:44	955	955	955	955	0
10:43	955	955	955	955	0
10:42	955	955	955	955	0
10:41	955	955	955	955	0
10:40	955	955	955	955	0
10:39	955	955	955	955	0
10:38	955	955	955	955	0
10:37	955	955	955	955	0
10:36	955	955	955	955	1001
10:35	990	990	990	990	0
10:34	990	990	990	990	0
10:33	990	990	990	990	0
10:32	990	990	990	990	0
10:31	990	990	990	990	0
10:30	990	990	990	990	0
10:29	990	990	990	990	0
10:28	990	990	990	990	0
10:27	990	990	990	990	0
10:26	990	990	990	990	0
10:25	990	990	990	990	0
10:24	990	990	990	990	0
10:23	990	990	990	990	0
10:22	990	990	990	990	0
10:21	990	990	990	990	0
10:20	990	990	990	990	0
10:19	990	990	990	990	0
10:18	990	990	990	990	0
10:17	990	990	990	990	0
10:16	990	990	990	990	0
10:15	990	990	990	990	0
10:14	990	990	990	990	0
10:13	990	990	990	990	0
10:12	990	990	990	990	0
10:11	990	990	990	990	0
10:10	990	990	990	990	0
10:09	990	990	990	990	0
10:08	990	990	990	990	0
10:07	990	990	990	990	0
10:06	990	990	990	990	0
10:05	990	990	990	990	0
10:04	990	990	990	990	0
10:03	990	990	990	990	0
10:02	990	990	990	990	0
10:01	990	990	990	990	0
10:00	990	990	990	990	0
09:59	990	990	990	990	0
09:58	990	990	990	990	0
09:57	990	990	990	990	0
09:56	990	990	990	990	0
09:55	990	990	990	990	0
09:54	990	990	990	990	0
09:53	990	990	990	990	0
09:52	990	990	990	990	0
09:51	990	990	990	990	0
09:50	990	990	990	990	0
09:49	990	990	990	990	0
09:48	990	990	990	990	0
09:47	990	990	990	990	0
09:46	990	990	990	990	0
09:45	990	990	990	990	0
09:44	990	990	990	990	0
09:43	990	990	990	990	0
09:42	990	990	990	990	0
09:41	990	990	990	990	0
09:40	990	990	990	990	0
09:39	990	990	990	990	0
09:38	990	990	990	990	0
09:37	990	990	990	990	0
09:36	990	990	990	990	0
09:35	990	990	990	990	0
09:34	990	990	990	990	0
09:33	990	990	990	990	0
09:32	990	990	990	990	0
09:31	990	990	990	990	0
09:30	990	990	990	990	0
09:29	990	990	990	990	0
09:28	990	990	990	990	0
09:27	990	990	990	990	0
09:26	990	990	990	990	126
09:25	994	994	994	994	0
09:24	994	994	994	994	0
09:23	994	994	994	994	0
09:22	994	994	994	994	0
09:21	994	994	994	994	119
09:20	980	980	980	980	0
09:19	980	980	980	980	0
09:18	980	980	980	980	0
09:17	980	980	980	980	0
09:16	980	980	980	980	203
09:15	964	964	964	964	0
09:14	964	964	964	964	0
09:13	964	964	964	964	0
09:12	964	964	964	964	0
09:11	964	964	964	964	83
09:10	955	955	955	955	0
09:09	955	955	955	955	0
09:08	955	955	955	955	0
09:07	955	955	955	955	0
09:06	955	955	955	955	54
09:05	949	949	949	949	0
09:04	949	949	949	949	0
09:03	949	949	949	949	0
09:02	949	949	949	949	0
09:01	949	949	949	949	97

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)