成交	396.50	昨收	396.00
漲跌	0.50	開盤	396.50
漲跌幅	0.13%	最高	404.00
買進	396.00	最低	393.50
賣出	396.50	單量	1
漲停價	435.50	總量	1800
跌停價	356.50	昨量	1959

委買價	委買量	委賣價	委賣量
396.00	13	396.50	1
395.50	21	397.00	23
395.00	25	397.50	16
394.50	12	398.00	6
394.00	32	398.50	18

時間	成交	開	高	低	量
13:30	396.5	396.5	396.5	396.5	170
13:29	395.5	395.5	395.5	395.5	0
13:28	395.5	395.5	395.5	395.5	0
13:27	395.5	395.5	395.5	395.5	0
13:26	395.5	395.5	395.5	395.5	0
13:25	395.5	395	395.5	395	11
13:24	395	395	395.5	395	22
13:23	395	395.5	395.5	395	20
13:22	395	395	395	395	11
13:21	395	396	396	395	31
13:20	396	395.5	396	395.5	6
13:19	395.5	395.5	395.5	395.5	3
13:18	395.5	395.5	395.5	395.5	6
13:17	396	395.5	396	395.5	3
13:16	395.5	395.5	395.5	395.5	2
13:15	395.5	395.5	396	395.5	5
13:14	396	396	396	396	0
13:13	396	396	396	396	11
13:12	396	396	396	396	2
13:11	396.5	396	396.5	396	3
13:10	396	396	396	396	20
13:09	395.5	395.5	395.5	395.5	2
13:08	395.5	395.5	395.5	395.5	5
13:07	396	396	396	396	0
13:06	396	395.5	396	395.5	31
13:05	395.5	395.5	395.5	395.5	7
13:04	395.5	395.5	395.5	395.5	9
13:03	395.5	395.5	396	395.5	5
13:02	395.5	395.5	395.5	395.5	4
13:01	395.5	395.5	395.5	395.5	3
13:00	395.5	395.5	395.5	395.5	1
12:59	395.5	395.5	395.5	395.5	2
12:58	396	396	396	396	2
12:57	396	396	396	396	2
12:56	396	396	396	396	0
12:55	396	396	396	396	0
12:54	396	396	396	396	2
12:53	395.5	395.5	395.5	395.5	2
12:52	396	396	396	396	3
12:51	395.5	395.5	395.5	395.5	1
12:50	395.5	395.5	395.5	395.5	1
12:49	395.5	395.5	395.5	395.5	1
12:48	395.5	395.5	395.5	395.5	2
12:47	395.5	396	396	395.5	2
12:46	395.5	395.5	395.5	395.5	1
12:45	395.5	395.5	395.5	395.5	4
12:44	395.5	395.5	395.5	395.5	1
12:43	395.5	395.5	395.5	395.5	7
12:42	395.5	396	396	395.5	3
12:41	396	396	396	396	6
12:40	396	396	396	396	1
12:39	396	396	396	396	1
12:38	396	396	396	396	0
12:37	396	396.5	396.5	396	3
12:36	396.5	396	396.5	396	2
12:35	396	396	396	396	0
12:34	396	396	396	396	0
12:33	396	396	396	396	2
12:32	396	396	396	396	1
12:31	395.5	395.5	395.5	395.5	0
12:30	395.5	395.5	395.5	395.5	2
12:29	395.5	395.5	395.5	395.5	0
12:28	395.5	395	395.5	395	3
12:27	395	395	395	395	0
12:26	395	395	395	395	1
12:25	395	395	395	395	5
12:24	395.5	395.5	395.5	395.5	1
12:23	395.5	395.5	395.5	395.5	0
12:22	395.5	395.5	395.5	395.5	0
12:21	395.5	395.5	395.5	395.5	0
12:20	395.5	395.5	395.5	395.5	0
12:19	395.5	395.5	395.5	395.5	4
12:18	396	396	396	396	0
12:17	396	396	396	396	0
12:16	396	396	396	396	0
12:15	396	396	396	396	0
12:14	396	396	396	396	0
12:13	396	396	396	396	1
12:12	396	396	396	396	6
12:11	396	396	396	396	1
12:10	395.5	395.5	395.5	395.5	2
12:09	395	395	395	395	9
12:08	394.5	394.5	394.5	394.5	2
12:07	394.5	394.5	394.5	394.5	3
12:06	394.5	394.5	394.5	394.5	4
12:05	394	394	394	394	9
12:04	394	394	394	394	2
12:03	393.5	393.5	393.5	393.5	1
12:02	393.5	393.5	393.5	393.5	0
12:01	393.5	393.5	393.5	393.5	1
12:00	393.5	393.5	393.5	393.5	0
11:59	393.5	393.5	394	393.5	8
11:58	394	394	394	393.5	14
11:57	394	394.5	394.5	394	5
11:56	394.5	394.5	394.5	394	5
11:55	394	394	394	394	0
11:54	394	394	394	394	6
11:53	394	394	394	394	6
11:52	394	395.5	395.5	394	83
11:51	395	395	395	395	0
11:50	395	395	395	395	2
11:49	395.5	396.5	396.5	395	49
11:48	396.5	396.5	396.5	396.5	0
11:47	396.5	396.5	396.5	396.5	0
11:46	396.5	396.5	396.5	396.5	1
11:45	396	396	396	396	3
11:44	396.5	396.5	396.5	396.5	0
11:43	396.5	396.5	396.5	396.5	0
11:42	396.5	396.5	396.5	396.5	0
11:41	396.5	396.5	396.5	396.5	0
11:40	396.5	396.5	396.5	396.5	0
11:39	396.5	396.5	396.5	396.5	0
11:38	396.5	396.5	396.5	396.5	0
11:37	396.5	396.5	396.5	396.5	0
11:36	396.5	396.5	396.5	396.5	0
11:35	396.5	396.5	396.5	396.5	2
11:34	396.5	396.5	396.5	396.5	0
11:33	396.5	396.5	396.5	396.5	2
11:32	396.5	396.5	396.5	396.5	0
11:31	396.5	396.5	396.5	396.5	0
11:30	396.5	396.5	396.5	396.5	0
11:29	396.5	396.5	396.5	396.5	0
11:28	396.5	396.5	396.5	396.5	0
11:27	396.5	396.5	396.5	396.5	2
11:26	396	396	396	396	1
11:25	396	397	397	396	27
11:24	397	397	397	397	3
11:23	397	397	397	397	2
11:22	397	397	397	396.5	3
11:21	397	397	397	397	5
11:20	397	397	397	397	1
11:19	396.5	396.5	396.5	396.5	0
11:18	396.5	396.5	396.5	396.5	0
11:17	396.5	396.5	396.5	396.5	0
11:16	396.5	396.5	396.5	396.5	4
11:15	396.5	396.5	396.5	396.5	4
11:14	396.5	396.5	396.5	396.5	1
11:13	396.5	396.5	396.5	396.5	1
11:12	396.5	396.5	396.5	396.5	0
11:11	396.5	396.5	396.5	396.5	4
11:10	396	396	396	396	1
11:09	396	396	396	396	3
11:08	396	396	396	396	0
11:07	396	396	396	396	1
11:06	396	396	396	396	5
11:05	396	396	396	396	0
11:04	396	396	396	396	1
11:03	396	396	396	396	10
11:02	396	396	396	395.5	5
11:01	396	396	396	396	1
11:00	395.5	395.5	395.5	395.5	0
10:59	395.5	395.5	395.5	395.5	1
10:58	395.5	395.5	395.5	395	11
10:57	395.5	396.5	396.5	395.5	55
10:56	397	397.5	397.5	397	9
10:55	397.5	397.5	397.5	397.5	1
10:54	397.5	397.5	397.5	397.5	2
10:53	397	397	397	397	4
10:52	397	397	397	397	2
10:51	397	397	397	397	0
10:50	397	397	397	397	2
10:49	397	397	397	397	1
10:48	397	397	397	397	7
10:47	397	398	398	397	64
10:46	398	398	398	398	0
10:45	398	398	398	398	0
10:44	398	398	398	398	0
10:43	398	398	398	398	2
10:42	398	398	398	398	1
10:41	398	398	398	398	0
10:40	398	398	398	398	3
10:39	398	398	398	398	5
10:38	398	398	398	398	0
10:37	398	397.5	398	397.5	6
10:36	397.5	397.5	397.5	397.5	0
10:35	397.5	398	398	397.5	5
10:34	398	398	398	398	0
10:33	398	398	398	398	14
10:32	398.5	398	398.5	398	4
10:31	398	398	398	398	1
10:30	398	398	398	398	0
10:29	398	398	398	398	0
10:28	398	398	398	398	0
10:27	398	398	398	398	0
10:26	398	398	398	398	0
10:25	398	398	398	398	1
10:24	398	398	398	398	4
10:23	398	398.5	398.5	398	18
10:22	398.5	398.5	398.5	398.5	0
10:21	398.5	398.5	398.5	398.5	1
10:20	398.5	398.5	398.5	398.5	6
10:19	399.5	399.5	399.5	399.5	0
10:18	399.5	399.5	399.5	399.5	3
10:17	398	398	398	398	0
10:16	398	398	398	398	0
10:15	398	398	398	398	0
10:14	398	398	398	398	0
10:13	398	398	398	398	0
10:12	398	399	399	398	9
10:11	398.5	398.5	398.5	398.5	2
10:10	398	398	398	398	3
10:09	398	399	399	398	24
10:08	399.5	399.5	399.5	399.5	0
10:07	399.5	400	400	399.5	4
10:06	400	400	400	400	0
10:05	400	400	400	400	6
10:04	400	399.5	400	399.5	4
10:03	399	399.5	399.5	399	3
10:02	399	399	399	399	2
10:01	399	399	399	399	2
10:00	399	399	399	399	0
09:59	399	399	399	399	3
09:58	398.5	398.5	398.5	398.5	0
09:57	398.5	399	399	398.5	3
09:56	399	399	399	399	3
09:55	398.5	399.5	399.5	398.5	38
09:54	399.5	400	400	399.5	19
09:53	400.5	400.5	400.5	400.5	1
09:52	400.5	400.5	400.5	400.5	1
09:51	400.5	400.5	400.5	400.5	2
09:50	400.5	400.5	400.5	400.5	0
09:49	400.5	400.5	400.5	400.5	5
09:48	400.5	400.5	400.5	400.5	0
09:47	400.5	400.5	400.5	400.5	1
09:46	400.5	400.5	400.5	400.5	1
09:45	400	400.5	400.5	400	8
09:44	400.5	400	400.5	400	6
09:43	400	400.5	400.5	400	11
09:42	401	401	401	401	0
09:41	401	401	401	401	0
09:40	401	401	401	401	7
09:39	400.5	400.5	400.5	400.5	0
09:38	400.5	400	400.5	400	6
09:37	400.5	400.5	400.5	400.5	10
09:36	401	401	401	401	2
09:35	401	402	402	401	12
09:34	402	403	403	402	31
09:33	404	404	404	403.5	30
09:32	404	403	404	403	40
09:31	402.5	402.5	402.5	402.5	2
09:30	403	403	403.5	402.5	9
09:29	403.5	403.5	403.5	403	24
09:28	403.5	401.5	404	401.5	71
09:27	401.5	401.5	401.5	401.5	6
09:26	401.5	402	402	401	14
09:25	402	400	402	400	32
09:24	400	400.5	400.5	400	7
09:23	400.5	400.5	400.5	400.5	1
09:22	400.5	401	401	400.5	4
09:21	401	401.5	402	400.5	22
09:20	401.5	400	401.5	400	33
09:19	399.5	399	399.5	399	27
09:18	399	398	399	398	10
09:17	398	397.5	398	397.5	5
09:16	397	397	397	397	1
09:15	396.5	396.5	396.5	396.5	0
09:14	396.5	397.5	397.5	396.5	10
09:13	397	397	397	397	2
09:12	397	397	397.5	397	7
09:11	397	397	397	396.5	17
09:10	397	397.5	397.5	397	9
09:09	398	398.5	398.5	398	14
09:08	399	399.5	399.5	399	13
09:07	400	399	400	399	24
09:06	398.5	399	399	398.5	13
09:05	399	399.5	399.5	398.5	22
09:04	399	397.5	399	397.5	17
09:03	397	399	399	397	30
09:02	399.5	398.5	399.5	398.5	25
09:01	398.5	396.5	398.5	396.5	24

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)