成交	57.40	昨收	57.10
漲跌	0.30	開盤	57.00
漲跌幅	0.53%	最高	57.90
買進	57.30	最低	56.80
賣出	57.60	單量	1
漲停價	62.80	總量	71
跌停價	51.40	昨量	157

委買價	委買量	委賣價	委賣量
57.30	2	57.60	1
57.20	3	57.70	5
57.10	13	57.80	1
57.00	2	57.90	16
56.80	2	58.00	5

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	2
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	0
13:24	56.5	56.5	56.5	56.5	0
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	1
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	1
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	0
12:59	56.5	56.5	56.5	56.5	0
12:58	56.5	56.5	56.5	56.5	0
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.5	56.5	56.5	0
12:54	56.5	56.5	56.5	56.5	0
12:53	56.5	56.5	56.5	56.5	0
12:52	56.5	56.5	56.5	56.5	1
12:51	56.5	56.5	56.5	56.5	1
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.8	56.8	56.8	0
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	0
12:44	56.8	56.8	56.8	56.8	0
12:43	56.8	56.8	56.8	56.8	0
12:42	56.8	56.8	56.8	56.8	0
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	0
12:39	56.8	56.8	56.8	56.8	0
12:38	56.8	56.8	56.8	56.8	0
12:37	56.8	56.8	56.8	56.8	0
12:36	56.8	56.8	56.8	56.8	0
12:35	56.8	56.8	56.8	56.8	0
12:34	56.8	56.8	56.8	56.8	0
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	0
12:31	56.8	56.8	56.8	56.8	0
12:30	56.8	56.8	56.8	56.8	0
12:29	56.8	56.8	56.8	56.8	0
12:28	56.8	56.8	56.8	56.8	0
12:27	56.8	56.8	56.8	56.8	1
12:26	56.8	56.8	56.8	56.8	0
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.8	56.8	56.8	0
12:22	56.8	56.8	56.8	56.8	0
12:21	56.8	56.8	56.8	56.8	0
12:20	56.8	56.8	56.8	56.8	0
12:19	56.8	56.8	56.8	56.8	0
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	56.8	56.8	56.8	0
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	0
12:14	56.8	56.8	56.8	56.8	0
12:13	56.8	56.8	56.8	56.8	0
12:12	56.8	56.8	56.8	56.8	0
12:11	56.8	56.8	56.8	56.8	0
12:10	56.8	56.8	56.8	56.8	1
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	1
12:07	56.8	56.8	56.8	56.8	0
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	1
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	0
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	0
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	0
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	0
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.8	56.8	56.6	5
11:30	56.6	56.6	56.6	56.6	0
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.6	56.6	56.6	0
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	0
11:22	56.6	56.6	56.6	56.6	0
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	0
11:18	56.6	56.6	56.6	56.6	0
11:17	56.6	56.6	56.6	56.6	0
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	0
11:14	56.6	56.6	56.6	56.6	0
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	9
11:03	56.4	56.4	56.4	56.4	0
11:02	56.4	56.4	56.4	56.4	0
11:01	56.4	56.4	56.4	56.4	0
11:00	56.4	56.4	56.4	56.4	0
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	10
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	0
10:33	56.2	56.2	56.2	56.2	0
10:32	56.2	56.2	56.2	56.2	0
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	2
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	5
10:05	56.6	56.6	56.6	56.6	0
10:04	56.6	56.6	56.6	56.6	0
10:03	56.6	56.6	56.6	56.6	0
10:02	56.6	56.6	56.6	56.6	0
10:01	56.6	56.6	56.6	56.6	0
10:00	56.6	56.6	56.6	56.6	3
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	0
09:57	56.6	56.6	56.6	56.6	0
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	0
09:54	56.6	56.6	56.6	56.6	1
09:53	56.7	56.7	56.7	56.7	15
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	0
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	1
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.6	57.6	57.6	0
09:22	57.6	57.6	57.6	57.6	0
09:21	57.6	57.6	57.6	57.6	0
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	0
09:13	57.6	57.6	57.6	57.6	0
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)