成交	69.60	昨收	67.70
漲跌	1.90	開盤	68.50
漲跌幅	2.81%	最高	69.70
買進	69.60	最低	68.50
賣出	69.70	單量	8
漲停價	74.40	總量	93
跌停價	61.00	昨量	330

委買價	委買量	委賣價	委賣量
69.60	1	69.70	2
69.40	1	69.80	2
69.20	2	69.90	2
69.10	1	70.00	7
69.00	6	70.10	1

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	10
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	0
13:21	69.4	69.4	69.4	69.4	0
13:20	69.4	69.4	69.4	69.4	0
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	0
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	2
13:11	69.4	69.4	69.4	69.4	1
13:10	69.4	69.4	69.4	69.4	2
13:09	69.5	69.5	69.5	69.5	0
13:08	69.5	69.5	69.5	69.5	0
13:07	69.5	69.5	69.5	69.5	0
13:06	69.5	69.5	69.5	69.5	0
13:05	69.5	69.5	69.5	69.5	0
13:04	69.5	69.5	69.5	69.5	0
13:03	69.5	69.4	69.5	69.4	5
13:02	69.5	69.5	69.5	69.5	0
13:01	69.5	69.5	69.5	69.5	0
13:00	69.5	69.5	69.5	69.5	0
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	0
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	1
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	1
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	1
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.3	5
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	0
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	1
12:21	69.5	69.4	69.5	69.4	6
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	68.9	68.9	68.9	0
12:17	68.9	69	69	68.9	3
12:16	69	69	69	69	2
12:15	69.1	69.1	69.1	69.1	0
12:14	69.1	69.1	69.1	69.1	0
12:13	69.1	69.1	69.1	69.1	0
12:12	69.1	69.1	69.1	69.1	0
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69.1	69.1	69.1	0
12:09	69.1	69.1	69.1	69.1	0
12:08	69.1	69.1	69.1	69.1	0
12:07	69.1	69.1	69.1	69.1	0
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.1	69.1	69.1	0
12:04	69.1	69.1	69.1	69.1	0
12:03	69.1	69.1	69.1	69.1	0
12:02	69.1	69.1	69.1	69.1	1
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	1
11:59	69.1	69.1	69.1	69.1	0
11:58	69.1	69.1	69.1	69.1	1
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	0
11:54	69.2	69.2	69.2	69.2	0
11:53	69.2	69.2	69.2	69.2	0
11:52	69.2	69.2	69.2	69.2	0
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	0
11:40	69.2	69.2	69.2	69.2	0
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	0
11:32	69.2	69.2	69.2	69.2	0
11:31	69.2	69.2	69.2	69.2	0
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	2
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	0
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.3	69.3	69.2	6
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	68.9	68.9	68.9	3
11:09	69.1	69.1	69.1	69.1	0
11:08	69.1	69.1	69.1	69.1	0
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	0
11:03	69.1	69.1	69.1	69.1	0
11:02	69.1	69.1	69.1	69.1	0
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	0
10:58	69.1	69.1	69.1	69.1	6
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	3
10:44	69.1	69.1	69.1	69.1	0
10:43	69.1	69.1	69.1	69.1	0
10:42	69.1	69.1	69.1	69.1	0
10:41	69.1	69.1	69.1	69.1	0
10:40	69.1	69.1	69.1	69.1	0
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	0
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	0
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	0
10:32	69.1	69.1	69.1	69.1	0
10:31	69.1	69.1	69.1	69.1	0
10:30	69.1	69.1	69.1	69.1	0
10:29	69.1	69.1	69.1	69.1	0
10:28	69.1	69.1	69.1	69.1	0
10:27	69.1	69.1	69.1	69.1	0
10:26	69.1	69.1	69.1	69.1	0
10:25	69.1	69.1	69.1	69.1	0
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	0
10:22	69.1	69.1	69.1	69.1	0
10:21	69.1	69.1	69.1	69.1	0
10:20	69.1	69.1	69.1	69.1	3
10:19	69.1	69.1	69.1	69.1	0
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	2
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	68.8	68.8	68.8	0
09:50	68.8	68.8	68.8	68.8	0
09:49	68.8	68.8	68.8	68.8	0
09:48	68.8	68.8	68.8	68.8	0
09:47	68.8	68.8	68.8	68.8	0
09:46	68.8	68.8	68.8	68.8	0
09:45	68.8	68.8	68.8	68.8	4
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	0
09:42	69.5	69.5	69.5	69.5	0
09:41	69.5	69.5	69.5	69.5	0
09:40	69.5	69.5	69.5	69.5	0
09:39	69.5	69.5	69.5	69.5	0
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	3
09:33	69.7	69.7	69.7	69.7	0
09:32	69.7	69.7	69.7	69.7	0
09:31	69.7	69.7	69.7	69.7	0
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	0
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	2
09:26	68.8	68.8	68.8	68.8	0
09:25	68.8	68.8	68.8	68.8	0
09:24	68.8	68.8	68.8	68.8	0
09:23	68.8	68.8	68.8	68.8	1
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	5
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	0
09:12	69.5	69.5	69.5	69.5	0
09:11	69.5	69.5	69.5	69.5	0
09:10	69.5	69.5	69.5	69.5	0
09:09	69.5	69.5	69.5	69.5	2
09:08	69.5	69.5	69.5	69.5	2
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69	69.4	69	2
09:05	69	69	69	69	0
09:04	69	69	69	69	1
09:03	69	69	69	69	1
09:02	69	69	69	69	1
09:01	68.5	68.5	68.5	68.5	1

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)