成交	76.60	昨收	69.70
漲跌	6.90	開盤	70.40
漲跌幅	9.90%	最高	76.60
買進	76.60	最低	70.40
賣出	0	單量	1
漲停價	76.60	總量	2102
跌停價	62.80	昨量	396

委買價	委買量	委賣價	委賣量
76.60	76	0	0
76.30	1	0	0
76.20	2	0	0
76.00	5	0	0
75.70	6	0	0

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	11
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	0
13:24	76.6	76.6	76.6	76.6	6
13:23	76.6	76.6	76.6	76.6	3
13:22	76.6	76.6	76.6	76.6	0
13:21	76.6	76.6	76.6	76.6	0
13:20	76.6	76.6	76.6	76.6	0
13:19	76.6	76.6	76.6	76.6	0
13:18	76.6	76.6	76.6	76.6	0
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	0
13:15	76.6	76.6	76.6	76.6	3
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	1
13:12	76.6	76.6	76.6	76.6	3
13:11	76.6	76.6	76.6	76.6	12
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	0
13:08	76.6	76.6	76.6	76.6	0
13:07	76.6	76.6	76.6	76.6	0
13:06	76.6	76.6	76.6	76.6	0
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	1
13:02	76.6	76.6	76.6	76.6	0
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	1
12:57	76.6	76.6	76.6	76.6	1
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	1
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	1
12:50	76.6	76.6	76.6	76.6	1
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	0
12:43	76.6	76.6	76.6	76.6	0
12:42	76.6	76.6	76.6	76.6	0
12:41	76.6	76.6	76.6	76.6	0
12:40	76.6	76.6	76.6	76.6	3
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	1
12:37	76.6	76.6	76.6	76.6	2
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.6	76.6	76.6	9
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	2
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	1
12:27	76.6	76.6	76.6	76.6	1
12:26	76.6	76.6	76.6	76.6	1
12:25	76.6	76.6	76.6	76.6	5
12:24	76.6	76.6	76.6	76.6	2
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	1
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	1
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.6	76.6	76.6	5
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	1
12:12	76.6	76.6	76.6	76.6	1
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	1
12:09	76.6	76.6	76.6	76.6	1
12:08	76.6	76.6	76.6	76.6	2
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	1
12:04	76.6	76.6	76.6	76.6	1
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.6	76.6	2
12:01	76.6	76.6	76.6	76.6	1
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	1
11:56	76.6	76.6	76.6	76.6	3
11:55	76.6	76.6	76.6	76.6	2
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	7
11:52	76.6	76.6	76.6	76.6	2
11:51	76.6	76.6	76.6	76.6	11
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	3
11:46	76.6	76.6	76.6	76.6	2
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	2
11:42	76.6	76.6	76.6	76.6	0
11:41	76.6	76.6	76.6	76.6	2
11:40	76.6	76.6	76.6	76.6	0
11:39	76.6	76.6	76.6	76.6	4
11:38	76.6	76.6	76.6	76.6	2
11:37	76.6	76.6	76.6	76.6	2
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	1
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	8
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	10
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	2
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	6
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.6	76.6	76.6	0
10:59	76.6	76.6	76.6	76.6	0
10:58	76.6	76.6	76.6	76.6	0
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	2
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	1
10:39	76.6	76.6	76.6	76.6	2
10:38	76.6	76.6	76.6	76.6	8
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	8
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	1
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	2
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	26
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	8
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	12
10:07	76.6	76.6	76.6	76.2	264
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	9
10:03	76.6	76.6	76.6	76.6	3
10:02	76.6	76.6	76.6	76.6	28
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	2
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	2
09:55	76.6	76.6	76.6	76.6	14
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	1
09:52	76.6	76.6	76.6	76.6	8
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	0
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	3
09:45	76.6	76.6	76.6	76.6	16
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	1
09:40	76.6	76.6	76.6	76.6	190
09:39	76.5	76.5	76.5	76.5	0
09:38	76.5	76.6	76.6	76.5	32
09:37	76.5	76.5	76.5	76.5	38
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	38
09:34	76.5	76.6	76.6	76.5	51
09:33	76.5	76.5	76.5	76.5	47
09:32	76.5	76.5	76.6	76.2	114
09:31	76.5	76.4	76.5	76.4	14
09:30	76.4	76.3	76.4	76.3	6
09:29	76.5	76.4	76.5	76.3	73
09:28	76.4	76.3	76.4	75.8	47
09:27	76.4	75.9	76.4	75.8	92
09:26	75.9	75	75.9	75	59
09:25	75	75	75.1	75	28
09:24	75.2	75.3	75.3	75.2	5
09:23	75.5	75.1	75.5	75.1	10
09:22	75.5	75.4	75.5	75.2	9
09:21	75.5	74.9	75.5	74.6	33
09:20	75.7	75.1	75.7	75	29
09:19	75.2	75.2	75.2	75.2	14
09:18	75.2	75.4	75.4	75.2	48
09:17	75.2	75.3	75.3	75.2	8
09:16	75.2	74.6	75.3	74.6	27
09:15	74.8	75.2	75.4	74.8	18
09:14	75.7	75.8	75.8	75.6	46
09:13	75.6	75.5	75.6	75.5	30
09:12	75.2	75.5	75.5	75.2	23
09:11	75.7	75.4	75.7	75.3	75
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.3	74.7	74.3	18
09:08	74.3	74.6	74.6	74.2	42
09:07	74.8	74	74.9	74	68
09:06	73.7	72.8	73.7	72.8	56
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	71.7	72.8	71.7	83
09:03	71.3	71.3	71.3	71.3	4
09:02	71.7	71.7	72	71.7	11
09:01	71.8	70.4	71.8	70.4	38

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)