成交	99.30	昨收	93.90
漲跌	5.40	開盤	94.50
漲跌幅	5.75%	最高	101.50
買進	99.20	最低	94.50
賣出	99.40	單量	1
漲停價	103.00	總量	1225
跌停價	84.60	昨量	555

委買價	委買量	委賣價	委賣量
99.20	1	99.40	1
99.00	2	99.50	5
98.90	1	99.60	1
98.80	1	99.70	1
98.70	3	99.80	3

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	1
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.5	98.5	98.5	0
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.5	98.5	98.5	0
13:22	98.5	98.5	98.5	98.5	37
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	2
13:18	99.2	99.2	99.2	99.2	0
13:17	99.2	99.2	99.2	99.2	11
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	8
13:12	99	99	99	99	0
13:11	99	99	99	99	0
13:10	99	99	99	99	3
13:09	99	99	99	99	0
13:08	99	99	99	99	0
13:07	99	99	99	99	0
13:06	99	99	99	99	0
13:05	99	99	99	99	3
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	0
13:00	98.9	99	99	98.9	6
12:59	99.2	99.2	99.2	99.2	0
12:58	99.2	99.2	99.2	99.2	4
12:57	99.3	99.3	99.3	99.3	0
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	0
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	0
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	3
12:49	99.7	99.7	99.7	99.7	0
12:48	99.7	99.6	99.7	99.6	2
12:47	99.7	99.7	99.7	99.7	6
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.7	99.6	14
12:43	99.5	99.5	99.5	99.5	2
12:42	99.4	99.4	99.4	99.4	1
12:41	99.5	99.5	99.5	99.5	2
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	8
12:38	99.2	99.2	99.2	99.2	0
12:37	99.2	99.2	99.2	99.2	0
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	0
12:34	99.2	99.2	99.2	99.2	8
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	9
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	2
12:25	98.9	98.8	98.9	98.8	5
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	12
12:19	98.4	98.4	98.4	98.4	1
12:18	98.4	98.4	98.4	98.4	14
12:17	98.4	98.4	98.4	98.4	0
12:16	98.4	98.4	98.4	98.4	0
12:15	98.4	98.4	98.4	98.4	2
12:14	98.3	98.3	98.3	98.3	4
12:13	98.3	98.3	98.3	98.3	1
12:12	98.3	98.3	98.3	98.3	1
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	2
12:09	98.2	98.2	98.2	98.2	0
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	0
12:06	98.2	98.2	98.2	98.2	0
12:05	98.2	98.2	98.2	98.2	0
12:04	98.2	98	98.2	98	13
12:03	98.1	98.1	98.1	98.1	5
12:02	98.2	98.1	98.2	98.1	13
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	0
11:58	98.3	98.3	98.3	98.3	9
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	0
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	0
11:52	98.5	98.5	98.5	98.5	15
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	1
11:49	98.7	98.7	98.7	98.7	2
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	0
11:46	98.9	98.9	98.9	98.9	11
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.3	99.4	99.3	4
11:41	99.3	99.3	99.3	99.3	2
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	2
11:38	99.3	99.3	99.3	99.3	12
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	2
11:34	99	99	99	99	13
11:33	98.9	98.9	98.9	98.9	14
11:32	99.1	99.1	99.1	99.1	2
11:31	99.2	99.2	99.2	99.2	7
11:30	99.4	99.5	99.5	99.4	15
11:29	99.8	99.8	99.8	99.8	0
11:28	99.8	99.8	99.8	99.8	0
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	0
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	0
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	0
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	0
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	0
11:14	99.8	99.8	99.8	99.8	0
11:13	99.8	99.8	99.8	99.8	9
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	2
11:06	99.8	99.8	99.8	99.8	6
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	0
11:03	99.8	99.8	99.8	99.8	0
11:02	99.8	99.8	99.8	99.8	0
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.8	0
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	0
10:57	99.8	99.8	99.8	99.8	21
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	3
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	12
10:37	99.8	99.8	99.8	99.8	0
10:36	99.8	99.8	99.8	99.8	11
10:35	100	100	100	100	0
10:34	100	100	100	100	3
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	6
10:30	100	100	100	100	12
10:29	99.9	99.9	99.9	99.9	21
10:28	99.7	99.7	99.7	99.7	0
10:27	99.7	99.7	99.7	99.7	0
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	100	100	99.7	104
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	3
10:00	101.5	101.5	101.5	101.5	98
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	3
09:47	100.5	100.5	100.5	100.5	32
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	64
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	21
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	14
09:24	100.5	100	100.5	100	36
09:23	100	100	100	100	5
09:22	100	100	100	100	18
09:21	100	100	100	100	26
09:20	100.5	100.5	100.5	100.5	6
09:19	100	99.8	100	99.7	51
09:18	99.4	99.1	99.4	99.1	17
09:17	99.2	98.8	99.2	98.8	17
09:16	98.9	98.8	98.9	98.8	2
09:15	98.7	98.7	98.7	98.7	11
09:14	98.8	99	99.8	98.7	53
09:13	99	97.6	99	97.6	36
09:12	97.4	97.1	97.4	97.1	21
09:11	96.8	96.9	96.9	96.8	54
09:10	95.5	95.5	95.5	95.5	0
09:09	95.5	95.5	95.5	95.5	0
09:08	95.5	95.2	95.5	95.2	17
09:07	94.9	94.9	94.9	94.9	0
09:06	94.9	95.5	95.5	94.8	47
09:05	95.5	95.5	95.5	95.5	0
09:04	95.5	95.5	95.5	95.5	0
09:03	95.5	95.5	95.5	95.5	0
09:02	95.5	95.5	95.5	95.5	0
09:01	95.5	95.5	95.5	95.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)