成交	93.00	昨收	93.80
漲跌	-0.80	開盤	94.00
漲跌幅	-0.85%	最高	94.30
買進	92.90	最低	93.00
賣出	93.90	單量	9
漲停價	103.00	總量	31
跌停價	84.50	昨量	143

委買價	委買量	委賣價	委賣量
92.90	1	93.90	2
92.50	2	94.00	10
92.40	1	94.20	7
92.20	2	94.30	6
92.10	1	94.50	1

時間	成交	開	高	低	量
13:30	93	93	93	93	7
13:29	93.5	93.5	93.5	93.5	0
13:28	93.5	93.5	93.5	93.5	0
13:27	93.5	93.5	93.5	93.5	0
13:26	93.5	93.5	93.5	93.5	0
13:25	93.5	93.5	93.5	93.5	0
13:24	93.5	93.5	93.5	93.5	0
13:23	93.5	93.5	93.5	93.5	0
13:22	93.5	93.5	93.5	93.5	0
13:21	93.5	93.5	93.5	93.5	2
13:20	93.5	93.5	93.5	93.5	0
13:19	93.5	93.5	93.5	93.5	0
13:18	93.5	93.5	93.5	93.5	1
13:17	93.9	93.9	93.9	93.9	0
13:16	93.9	93.9	93.9	93.9	0
13:15	93.9	93.9	93.9	93.9	0
13:14	93.9	93.9	93.9	93.9	0
13:13	93.9	93.9	93.9	93.9	0
13:12	93.9	93.9	93.9	93.9	0
13:11	93.9	93.9	93.9	93.9	0
13:10	93.9	93.9	93.9	93.9	0
13:09	93.9	93.9	93.9	93.9	0
13:08	93.9	93.9	93.9	93.9	0
13:07	93.9	93.9	93.9	93.9	0
13:06	93.9	93.9	93.9	93.9	0
13:05	93.9	93.9	93.9	93.9	0
13:04	93.9	93.9	93.9	93.9	0
13:03	93.9	93.9	93.9	93.9	0
13:02	93.9	93.9	93.9	93.9	0
13:01	93.9	93.9	93.9	93.9	0
13:00	93.9	93.9	93.9	93.9	0
12:59	93.9	93.9	93.9	93.9	0
12:58	93.9	93.9	93.9	93.9	2
12:57	93.5	93.5	93.5	93.5	0
12:56	93.5	93.5	93.5	93.5	0
12:55	93.5	93.5	93.5	93.5	0
12:54	93.5	93.5	93.5	93.5	0
12:53	93.5	93.5	93.5	93.5	0
12:52	93.5	93.5	93.5	93.5	0
12:51	93.5	93.5	93.5	93.5	0
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.5	93.5	93.5	0
12:46	93.5	93.5	93.5	93.5	0
12:45	93.5	93.5	93.5	93.5	0
12:44	93.5	93.5	93.5	93.5	0
12:43	93.5	93.5	93.5	93.5	0
12:42	93.5	93.5	93.5	93.5	0
12:41	93.5	93.5	93.5	93.5	1
12:40	93.5	93.5	93.5	93.5	0
12:39	93.5	93.5	93.5	93.5	0
12:38	93.5	93.5	93.5	93.5	0
12:37	93.5	93.5	93.5	93.5	0
12:36	93.5	93.5	93.5	93.5	0
12:35	93.5	93.5	93.5	93.5	0
12:34	93.5	93.5	93.5	93.5	0
12:33	93.5	93.7	93.7	93.5	3
12:32	93.7	93.7	93.7	93.7	0
12:31	93.7	93.7	93.7	93.7	0
12:30	93.7	93.7	93.7	93.7	0
12:29	93.7	93.7	93.7	93.7	0
12:28	93.7	93.7	93.7	93.7	0
12:27	93.7	93.7	93.7	93.7	0
12:26	93.7	93.7	93.7	93.7	0
12:25	93.7	93.7	93.7	93.7	0
12:24	93.7	93.7	93.7	93.7	2
12:23	93.8	93.8	93.8	93.8	0
12:22	93.8	93.8	93.8	93.8	0
12:21	93.8	93.8	93.8	93.8	0
12:20	93.8	93.8	93.8	93.8	0
12:19	93.8	93.8	93.8	93.8	0
12:18	93.8	93.8	93.8	93.8	1
12:17	94.2	94.2	94.2	94.2	0
12:16	94.2	94.2	94.2	94.2	0
12:15	94.2	94.2	94.2	94.2	0
12:14	94.2	94.2	94.2	94.2	0
12:13	94.2	94.2	94.2	94.2	0
12:12	94.2	94.2	94.2	94.2	0
12:11	94.2	94.2	94.2	94.2	0
12:10	94.2	94.2	94.2	94.2	0
12:09	94.2	94.2	94.2	94.2	0
12:08	94.2	94.2	94.2	94.2	0
12:07	94.2	94.2	94.2	94.2	0
12:06	94.2	94.2	94.2	94.2	0
12:05	94.2	94.2	94.2	94.2	0
12:04	94.2	94.2	94.2	94.2	0
12:03	94.2	94.2	94.2	94.2	0
12:02	94.2	94.2	94.2	94.2	0
12:01	94.2	94.2	94.2	94.2	0
12:00	94.2	94.2	94.2	94.2	0
11:59	94.2	94.2	94.2	94.2	0
11:58	94.2	94.2	94.2	94.2	0
11:57	94.2	94.2	94.2	94.2	0
11:56	94.2	94.2	94.2	94.2	0
11:55	94.2	94.2	94.2	94.2	0
11:54	94.2	94.2	94.2	94.2	0
11:53	94.2	94.2	94.2	94.2	0
11:52	94.2	94.2	94.2	94.2	0
11:51	94.2	94.2	94.2	94.2	0
11:50	94.2	94.2	94.2	94.2	0
11:49	94.2	94.2	94.2	94.2	1
11:48	93.9	93.9	93.9	93.9	0
11:47	93.9	93.9	93.9	93.9	0
11:46	93.9	93.9	93.9	93.9	0
11:45	93.9	93.9	93.9	93.9	0
11:44	93.9	93.9	93.9	93.9	0
11:43	93.9	93.9	93.9	93.9	0
11:42	93.9	93.9	93.9	93.9	0
11:41	93.9	93.9	93.9	93.9	1
11:40	93.9	93.9	93.9	93.9	0
11:39	93.9	93.9	93.9	93.9	2
11:38	94	94	94	94	0
11:37	94	94	94	94	0
11:36	94	94	94	94	0
11:35	94	94	94	94	0
11:34	94	94	94	94	0
11:33	94	94	94	94	0
11:32	94	94	94	94	0
11:31	94	94	94	94	0
11:30	94	94	94	94	0
11:29	94	94	94	94	0
11:28	94	94	94	94	0
11:27	94	94	94	94	0
11:26	94	94	94	94	0
11:25	94	94	94	94	0
11:24	94	94	94	94	0
11:23	94	94	94	94	0
11:22	94	94	94	94	0
11:21	94	94	94	94	0
11:20	94	94	94	94	0
11:19	94	94	94	94	0
11:18	94	94	94	94	0
11:17	94	94	94	94	0
11:16	94	94	94	94	0
11:15	94	94	94	94	0
11:14	94	94	94	94	0
11:13	94	94	94	94	0
11:12	94	94	94	94	0
11:11	94	94	94	94	0
11:10	94	94	94	94	0
11:09	94	94	94	94	0
11:08	94	94	94	94	0
11:07	94	94	94	94	0
11:06	94	94	94	94	0
11:05	94	94	94	94	0
11:04	94	94	94	94	0
11:03	94	94	94	94	0
11:02	94	94	94	94	0
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	0
10:57	94	94	94	94	0
10:56	94	94	94	94	0
10:55	94	94	94	94	0
10:54	94	94	94	94	0
10:53	94	94	94	94	0
10:52	94	94	94	94	0
10:51	94	94	94	94	0
10:50	94	94	94	94	0
10:49	94	94	94	94	0
10:48	94	94	94	94	0
10:47	94	94	94	94	0
10:46	94	94	94	94	0
10:45	94	94	94	94	0
10:44	94	94	94	94	0
10:43	94	94	94	94	0
10:42	94	94	94	94	0
10:41	94	94	94	94	0
10:40	94	94	94	94	0
10:39	94	94	94	94	0
10:38	94	94	94	94	0
10:37	94	94	94	94	0
10:36	94	94	94	94	0
10:35	94	94	94	94	0
10:34	94	94	94	94	0
10:33	94	94	94	94	0
10:32	94	94	94	94	0
10:31	94	94	94	94	0
10:30	94	94	94	94	0
10:29	94	94	94	94	0
10:28	94	94	94	94	0
10:27	94	94	94	94	0
10:26	94	94	94	94	1
10:25	93.8	93.8	93.8	93.8	0
10:24	93.8	93.8	93.8	93.8	0
10:23	93.8	93.8	93.8	93.8	0
10:22	93.8	93.8	93.8	93.8	0
10:21	93.8	93.8	93.8	93.8	0
10:20	93.8	93.8	93.8	93.8	0
10:19	93.8	93.8	93.8	93.8	0
10:18	93.8	93.8	93.8	93.8	0
10:17	93.8	93.8	93.8	93.8	0
10:16	93.8	93.8	93.8	93.8	0
10:15	93.8	93.8	93.8	93.8	0
10:14	93.8	93.8	93.8	93.8	0
10:13	93.8	93.8	93.8	93.8	0
10:12	93.8	93.8	93.8	93.8	0
10:11	93.8	93.8	93.8	93.8	0
10:10	93.8	93.8	93.8	93.8	0
10:09	93.8	93.8	93.8	93.8	0
10:08	93.8	93.8	93.8	93.8	0
10:07	93.8	93.8	93.8	93.8	0
10:06	93.8	93.8	93.8	93.8	0
10:05	93.8	93.8	93.8	93.8	1
10:04	94	94	94	94	0
10:03	94	94	94	94	0
10:02	94	94	94	94	0
10:01	94	94	94	94	2
10:00	94.3	94.3	94.3	94.3	0
09:59	94.3	94.3	94.3	94.3	0
09:58	94.3	94.3	94.3	94.3	0
09:57	94.3	94.3	94.3	94.3	0
09:56	94.3	94.3	94.3	94.3	0
09:55	94.3	94.3	94.3	94.3	0
09:54	94.3	94.3	94.3	94.3	0
09:53	94.3	94.3	94.3	94.3	0
09:52	94.3	94.3	94.3	94.3	0
09:51	94.3	94.3	94.3	94.3	0
09:50	94.3	94.3	94.3	94.3	1
09:49	93.9	93.9	93.9	93.9	0
09:48	93.9	93.9	93.9	93.9	0
09:47	93.9	93.9	93.9	93.9	0
09:46	93.9	93.9	93.9	93.9	0
09:45	93.9	93.9	93.9	93.9	0
09:44	93.9	93.9	93.9	93.9	0
09:43	93.9	93.9	93.9	93.9	0
09:42	93.9	93.9	93.9	93.9	0
09:41	93.9	93.9	93.9	93.9	0
09:40	93.9	93.9	93.9	93.9	0
09:39	93.9	93.9	93.9	93.9	0
09:38	93.9	93.9	93.9	93.9	0
09:37	93.9	93.9	93.9	93.9	0
09:36	93.9	93.9	93.9	93.9	1
09:35	93.9	93.9	93.9	93.9	0
09:34	93.9	93.9	93.9	93.9	1
09:33	94	94	94	94	1
09:32	94	94	94	94	0
09:31	94	94	94	94	0
09:30	94	94	94	94	0
09:29	94	94	94	94	0
09:28	94	94	94	94	0
09:27	94	94	94	94	0
09:26	94	94	94	94	0
09:25	94	94	94	94	0
09:24	94	94	94	94	0
09:23	94	94	94	94	0
09:22	94	94	94	94	0
09:21	94	94	94	94	0
09:20	94	94	94	94	0
09:19	94	94	94	94	0
09:18	94	94	94	94	0
09:17	94	94	94	94	0
09:16	94	94	94	94	0
09:15	94	94	94	94	0
09:14	94	94	94	94	0
09:13	94	94	94	94	0
09:12	94	94	94	94	0
09:11	94	94	94	94	0
09:10	94	94	94	94	0
09:09	94	94	94	94	0
09:08	94	94	94	94	0
09:07	94	94	94	94	0
09:06	94	94	94	94	0
09:05	94	94	94	94	0
09:04	94	94	94	94	0
09:03	94	94	94	94	0
09:02	94	94	94	94	0
09:01	94	94	94	94	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)