成交	78.90	昨收	76.20
漲跌	2.70	開盤	76.20
漲跌幅	3.54%	最高	78.90
買進	78.80	最低	76.20
賣出	78.90	單量	1
漲停價	83.80	總量	357
跌停價	68.60	昨量	193

委買價	委買量	委賣價	委賣量
78.80	3	78.90	4
78.60	1	79.00	11
78.50	11	79.10	6
77.10	1	79.20	4
77.00	4	79.30	14

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	109
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77.1	77.1	77	2
13:24	77.2	77.2	77.2	77.2	1
13:23	77	76.9	77	76.9	2
13:22	76.8	76.8	76.8	76.8	1
13:21	77	77	77	77	1
13:20	76.8	76.8	76.8	76.8	1
13:19	76.8	76.8	76.8	76.8	2
13:18	76.8	76.8	76.8	76.8	1
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	1
13:14	77	76.9	77	76.9	2
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.2	77.2	77.2	1
13:11	77.4	77.4	77.4	77.4	1
13:10	76.9	76.9	76.9	76.9	0
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	2
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	76.9	77.1	76.9	6
13:01	77	77	77	77	1
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	1
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	6
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	1
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	1
12:42	76.9	76.7	76.9	76.7	2
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	1
12:38	76.7	76.7	76.7	76.7	1
12:37	76.7	76.7	76.7	76.7	2
12:36	76.7	76.7	76.7	76.7	1
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	1
12:31	76.8	76.8	76.8	76.8	1
12:30	76.9	76.9	76.9	76.9	2
12:29	77	77	77	77	3
12:28	77	77	77	77	2
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	1
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.3	77.3	77.1	3
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	2
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	1
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	3
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	1
12:02	77.5	77.5	77.5	77.5	2
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	1
11:59	77.5	77.5	77.5	77.5	3
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	1
11:56	77.2	77.2	77.2	77.2	0
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.3	77.3	77.2	3
11:52	77.3	77.3	77.3	77.3	0
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	1
11:46	77.3	77.3	77.3	77.3	0
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	1
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	0
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.3	77.4	77.2	3
11:38	77.3	77.3	77.3	77.3	0
11:37	77.3	77.3	77.3	77.3	1
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77.1	77.1	77.1	1
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	0
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	0
11:28	77.1	77.1	77.3	77.1	7
11:27	76.9	76.9	76.9	76.9	1
11:26	77	77	77	77	1
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	1
11:21	77	77	77	77	0
11:20	77	77	77	77	0
11:19	77	77	77	77	3
11:18	77.1	77.1	77.1	77.1	0
11:17	77.1	77.1	77.1	77.1	2
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	1
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.2	77.2	77.1	2
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.5	77.5	77.2	3
11:02	77.2	77.2	77.2	77.2	2
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.1	77.3	77.1	2
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	2
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	2
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	1
10:40	77	77	77	77	0
10:39	77	77	77	77	1
10:38	77.2	77.2	77.2	77.2	2
10:37	77.2	76.8	77.2	76.8	12
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	1
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	1
10:32	76.7	76.8	76.8	76.7	3
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	1
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	1
10:19	77	77	77	77	0
10:18	77	76.9	77	76.9	9
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.6	76.6	76.4	2
10:13	76.6	76.6	76.6	76.6	2
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	2
10:07	76.8	76.8	76.8	76.8	1
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.9	76.9	76.8	2
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	1
10:01	77	77.2	77.2	77	3
10:00	77.3	77.3	77.3	77.3	1
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	1
09:57	77.3	78	78	77.3	10
09:56	78.1	78.1	78.1	78.1	3
09:55	78.2	78.2	78.2	78.2	1
09:54	78.2	78.2	78.2	78.2	3
09:53	78.2	78.2	78.2	78.2	1
09:52	78.3	78.3	78.3	78.3	2
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	2
09:49	78.3	78.3	78.3	78.3	1
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	2
09:45	78.3	78.6	78.6	78.3	6
09:44	78.7	78.7	78.7	78.7	1
09:43	78.5	78.5	78.5	78.5	1
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.3	78.6	78.3	6
09:40	78.1	78.2	78.2	78.1	4
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	2
09:37	78.3	78.2	78.3	78.2	7
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	1
09:30	78	78	78	78	1
09:29	78.2	78.3	78.3	78.2	2
09:28	78.3	78.4	78.4	78.3	3
09:27	78.3	78.2	78.3	78.2	4
09:26	78.1	77.8	78.1	77.8	7
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.7	77.7	77.6	3
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.4	77.6	77.4	9
09:21	77	77	77	77	0
09:20	77	77.1	77.1	77	5
09:19	77	77	77	77	2
09:18	76.4	76.3	76.4	76.3	2
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	0
09:15	76.2	76.2	76.2	76.2	0
09:14	76.2	76.2	76.2	76.2	0
09:13	76.2	76.2	76.2	76.2	0
09:12	76.2	76.2	76.2	76.2	0
09:11	76.2	76.2	76.2	76.2	2
09:10	76.2	76.2	76.2	76.2	0
09:09	76.2	76.2	76.2	76.2	0
09:08	76.2	76.2	76.2	76.2	0
09:07	76.2	76.2	76.2	76.2	0
09:06	76.2	76.2	76.2	76.2	0
09:05	76.2	76.2	76.2	76.2	0
09:04	76.2	76.2	76.2	76.2	0
09:03	76.2	76.2	76.2	76.2	1
09:02	76.2	76.2	76.2	76.2	0
09:01	76.2	76.2	76.2	76.2	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)