成交	87.70	昨收	87.90
漲跌	-0.20	開盤	87.00
漲跌幅	-0.23%	最高	87.80
買進	86.80	最低	85.90
賣出	87.80	單量	2
漲停價	96.60	總量	143
跌停價	79.20	昨量	129

委買價	委買量	委賣價	委賣量
86.80	1	87.80	5
86.70	3	88.00	2
86.60	7	88.20	1
86.50	1	88.60	1
86.30	1	88.70	1

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	3
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.6	87.6	87.6	0
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	86.8	87.6	86.8	3
13:19	86.8	86.8	86.8	86.8	0
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	3
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	1
13:11	86.9	86.9	86.9	86.9	0
13:10	86.9	86.9	86.9	86.9	0
13:09	86.9	86.9	86.9	86.9	0
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	1
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	1
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	0
12:51	87	87	87	87	0
12:50	87	87	87	87	0
12:49	87	87	87	87	0
12:48	87	87	87	87	0
12:47	87	87	87	87	0
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	1
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	1
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.7	86.8	86.7	2
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	2
12:36	86.7	86.7	86.7	86.7	0
12:35	86.7	86.7	86.7	86.7	1
12:34	86.7	86.7	86.7	86.7	0
12:33	86.7	86.7	86.7	86.7	0
12:32	86.7	86.7	86.7	86.7	0
12:31	86.7	86.7	86.7	86.7	0
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	0
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	0
12:22	86.7	86.7	86.7	86.7	1
12:21	86.7	86.7	86.7	86.7	0
12:20	86.7	86.7	86.7	86.7	0
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.5	86.7	86.5	5
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	1
12:08	86.5	86.5	86.5	86.5	1
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	1
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.2	86.5	86.2	4
12:00	86.3	86.3	86.3	86.3	0
11:59	86.3	86.3	86.3	86.3	0
11:58	86.3	86.3	86.3	86.3	0
11:57	86.3	86.3	86.3	86.3	0
11:56	86.3	86.3	86.3	86.3	0
11:55	86.3	86.3	86.3	86.3	0
11:54	86.3	86.1	86.3	86.1	5
11:53	86.1	86.1	86.1	86.1	1
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	2
11:47	85.9	85.9	85.9	85.9	0
11:46	85.9	85.9	85.9	85.9	0
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	86	86	85.9	8
11:43	86	86	86	86	7
11:42	86.1	86.1	86.1	86.1	1
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	1
11:32	86.1	86.1	86.1	86.1	2
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	4
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	1
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	3
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	3
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	1
11:13	86.1	86.1	86.1	86.1	1
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.3	86.3	86.2	15
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	0
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	2
11:05	86.5	86.5	86.5	86.5	1
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	1
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	0
10:55	86.4	86.4	86.4	86.4	2
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.5	86.5	86.4	15
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	0
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	1
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	3
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	87.1	87.1	86.9	3
10:16	87.4	87.4	87.4	87.4	0
10:15	87.4	87.4	87.4	87.4	0
10:14	87.4	87.4	87.4	87.4	0
10:13	87.4	87.4	87.4	87.4	0
10:12	87.4	87.4	87.4	87.4	1
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	1
10:06	87.3	87.3	87.3	87.3	1
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	2
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	4
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	14
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	0
09:35	87.8	87.8	87.8	87.8	0
09:34	87.8	87.8	87.8	87.8	0
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	3
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	0
09:28	87.3	87	87.3	87	3
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)