成交	65.20	昨收	65.60
漲跌	-0.40	開盤	65.60
漲跌幅	-0.61%	最高	65.80
買進	64.90	最低	65.00
賣出	65.70	單量	9
漲停價	72.10	總量	65
跌停價	59.10	昨量	87

委買價	委買量	委賣價	委賣量
64.90	1	65.70	2
64.80	5	65.80	1
64.70	1	65.90	1
64.60	4	66.00	2
64.50	3	66.50	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	13
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	0
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	1
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	0
12:59	65.8	65.8	65.8	65.8	0
12:58	65.8	65.8	65.8	65.8	0
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	0
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	0
12:53	65.8	65.6	65.8	65.6	8
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	1
12:47	65.3	65.3	65.3	65.3	0
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.3	65.3	65.3	0
12:42	65.3	65.3	65.3	65.3	0
12:41	65.3	65.3	65.3	65.3	0
12:40	65.3	65.3	65.3	65.3	1
12:39	65.3	65.3	65.3	65.3	0
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	0
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	0
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	3
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	0
12:26	64.8	64.8	64.8	64.8	0
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	65.1	65.1	64.8	3
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	0
12:14	65.3	65.3	65.3	65.3	0
12:13	65.3	65.3	65.3	65.3	0
12:12	65.3	65.3	65.3	65.3	0
12:11	65.3	65.3	65.3	65.3	0
12:10	65.3	65.3	65.3	65.3	0
12:09	65.3	65.3	65.3	65.3	0
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	3
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	1
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	3
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	0
11:23	66	66	66	66	0
11:22	66	66	66	66	0
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	1
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.9	65.9	65.9	0
10:54	65.9	65.8	65.9	65.8	3
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	1
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	0
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.7	0
10:36	65.7	65.7	65.7	65.7	0
10:35	65.7	65.7	65.7	65.7	0
10:34	65.7	65.7	65.7	65.7	0
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	0
10:31	65.7	65.7	65.7	65.7	0
10:30	65.7	65.7	65.7	65.7	1
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	0
10:22	65.7	65.7	65.7	65.7	0
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	1
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	1
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	3
09:40	65.6	65.4	65.6	65.4	2
09:39	65	65	65	65	0
09:38	65	65	65	65	2
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	2
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65	65	65	1
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	1
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	1
09:16	65.4	65.4	65.4	65.4	1
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	0
09:08	65.4	65.4	65.4	65.4	2
09:07	65.5	65.5	65.5	65.5	1
09:06	65.6	65.7	65.7	65.6	3
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)