成交	164.50	昨收	165.00
漲跌	-0.50	開盤	167.00
漲跌幅	-0.30%	最高	171.00
買進	164.50	最低	164.00
賣出	165.00	單量	16
漲停價	181.50	總量	1983
跌停價	148.50	昨量	1390

委買價	委買量	委賣價	委賣量
164.50	14	165.00	6
164.00	47	165.50	6
163.50	27	166.00	11
163.00	31	166.50	21
162.50	9	167.00	18

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	118
13:29	165	165	165	165	0
13:28	165	165	165	165	0
13:27	165	165	165	165	0
13:26	165	165	165	165	0
13:25	165	165	165	164.5	6
13:24	165	164.5	165	164.5	12
13:23	165	164.5	165	164.5	8
13:22	164.5	164.5	164.5	164.5	3
13:21	164.5	165	165	164.5	6
13:20	165	164.5	165	164.5	3
13:19	164.5	164.5	164.5	164.5	7
13:18	164.5	164.5	164.5	164.5	7
13:17	164.5	164.5	164.5	164.5	8
13:16	164.5	164.5	164.5	164	23
13:15	164.5	164.5	164.5	164.5	0
13:14	164.5	164.5	164.5	164.5	1
13:13	164.5	165	165	164.5	5
13:12	164.5	164.5	164.5	164.5	5
13:11	164.5	164	164.5	164	4
13:10	164.5	164.5	164.5	164.5	5
13:09	164.5	164.5	165	164.5	4
13:08	164.5	164.5	164.5	164.5	27
13:07	164.5	164.5	164.5	164.5	11
13:06	164.5	165	165	164.5	21
13:05	165	165	165	165	41
13:04	166	165.5	166	165.5	36
13:03	165.5	165.5	165.5	165.5	0
13:02	165.5	165.5	165.5	165.5	0
13:01	165.5	165.5	165.5	165.5	1
13:00	166	166	166	166	0
12:59	166	166	166	166	1
12:58	166	166	166	166	0
12:57	166	166	166	166	4
12:56	165.5	165.5	165.5	165.5	1
12:55	166	166	166	166	5
12:54	165.5	165.5	165.5	165.5	1
12:53	165.5	165.5	165.5	165.5	6
12:52	165.5	165.5	165.5	165.5	6
12:51	165.5	165.5	165.5	165.5	0
12:50	165.5	165.5	165.5	165.5	2
12:49	165.5	165.5	165.5	165.5	2
12:48	166	166	166	166	0
12:47	166	166	166	166	0
12:46	166	166	166	166	5
12:45	166	166	166	166	2
12:44	166	166	166	166	0
12:43	166	166	166	166	1
12:42	166	166	166	166	1
12:41	166	166	166	166	2
12:40	166	166	166	166	1
12:39	166	166	166	166	0
12:38	166	166	166	166	4
12:37	166	166	166	166	12
12:36	166	166	166	166	1
12:35	166	166	166	166	4
12:34	166	166	166	166	1
12:33	166	166	166	166	0
12:32	166	166	166	166	0
12:31	166	166	166	166	1
12:30	166	166	166	166	0
12:29	166	166	166	166	0
12:28	166	166	166	166	2
12:27	166	166	166	166	0
12:26	166	166	166	166	0
12:25	166	166	166	166	0
12:24	166	166	166	166	0
12:23	166	166	166	166	2
12:22	166	166	166	166	1
12:21	166	166	166	166	1
12:20	166.5	166.5	166.5	166.5	1
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	1
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166	166.5	166	4
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	1
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	166.5	166.5	166.5	1
12:03	166.5	166.5	166.5	166.5	1
12:02	166.5	166	166.5	166	6
12:01	166.5	166.5	166.5	166.5	1
12:00	166.5	166.5	166.5	166.5	1
11:59	166.5	166.5	166.5	166.5	5
11:58	166	166	166	166	1
11:57	166	166	166	166	1
11:56	166	166	166	166	7
11:55	166	166	166	166	4
11:54	166	166	166	166	2
11:53	166	166	166	166	0
11:52	166	166	166	166	0
11:51	166	166	166	166	0
11:50	166	166	166	166	0
11:49	166	166	166	166	1
11:48	166	166	166	166	0
11:47	166	166	166	166	1
11:46	166	166	166	166	0
11:45	166	166	166	166	4
11:44	166	166	166	166	0
11:43	166	166	166	166	1
11:42	165.5	165.5	165.5	165.5	1
11:41	166	166	166	166	0
11:40	166	166	166	166	1
11:39	165.5	166	166	165.5	9
11:38	166	166	166	166	0
11:37	166	166	166	166	2
11:36	166	166	166	166	3
11:35	166	166	166	166	1
11:34	166	166	166	166	2
11:33	166	166	166	166	0
11:32	166	166	166	166	0
11:31	166	166	166	166	0
11:30	166	166	166	166	1
11:29	166	166	166	166	2
11:28	166	166	166	166	1
11:27	166	166	166	166	0
11:26	166	166	166	166	3
11:25	166	166	166	166	0
11:24	166	166	166	166	5
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166.5	166.5	166.5	0
11:18	166.5	166.5	166.5	166.5	1
11:17	166	166	166	166	0
11:16	166	166	166	166	1
11:15	166	166	166	166	0
11:14	166	166	166	166	3
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	6
11:10	166	166	166	166	0
11:09	166	166	166	166	1
11:08	166	166	166	166	1
11:07	166	166	166	166	1
11:06	166	166	166	166	1
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	3
10:58	166	166	166	166	0
10:57	166	166	166	166	0
10:56	166	166	166	166	2
10:55	166	166	166	166	2
10:54	165.5	165.5	165.5	165.5	2
10:53	165.5	165.5	165.5	165.5	2
10:52	165.5	165.5	165.5	165.5	1
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	4
10:49	165.5	165.5	165.5	165.5	4
10:48	165.5	165.5	165.5	165.5	19
10:47	165.5	165.5	165.5	165.5	6
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	1
10:43	166	166	166	166	10
10:42	166	166	166	165.5	17
10:41	166	166	166	166	1
10:40	165.5	165.5	165.5	165.5	2
10:39	165.5	165.5	165.5	165.5	8
10:38	165.5	165.5	165.5	165.5	3
10:37	166	166	166	166	8
10:36	166	166	166	166	0
10:35	166	166	166	166	0
10:34	166	166	166	166	1
10:33	166	166	166	166	5
10:32	166	166	166	166	4
10:31	166	166	166	166	18
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	7
10:28	166.5	166.5	166.5	166.5	0
10:27	166.5	166.5	166.5	166.5	1
10:26	166	166	166	166	2
10:25	166	166	166	166	2
10:24	166	166	166	166	16
10:23	166	166	166	166	14
10:22	166	166	166	166	1
10:21	166	166.5	166.5	166	6
10:20	166.5	166.5	166.5	166.5	13
10:19	166.5	166.5	166.5	166.5	1
10:18	166.5	166.5	166.5	166.5	3
10:17	166.5	166.5	166.5	166.5	6
10:16	166	166.5	166.5	166	53
10:15	166.5	166.5	166.5	166.5	2
10:14	167	166.5	167	166.5	3
10:13	167	167	167	167	3
10:12	167	167.5	167.5	167	7
10:11	167	167	167	167	0
10:10	167	167	167	167	0
10:09	167	167.5	167.5	167	3
10:08	167	167	167	167	3
10:07	167.5	167.5	167.5	167.5	1
10:06	167.5	167.5	167.5	167.5	2
10:05	168	168	168	168	1
10:04	168	168	168	168	10
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	2
10:01	168.5	168	168.5	168	41
10:00	167.5	167.5	167.5	167.5	11
09:59	167	167	167	167	2
09:58	167	167	167	167	0
09:57	167	167	167	167	4
09:56	167	167	167	167	14
09:55	167	167	167	167	16
09:54	167.5	167.5	167.5	167.5	7
09:53	167.5	167.5	167.5	167.5	2
09:52	167.5	167.5	167.5	167.5	0
09:51	167.5	167.5	167.5	167.5	3
09:50	167.5	167.5	167.5	167.5	6
09:49	167.5	167.5	167.5	167.5	5
09:48	167	167	167	167	0
09:47	167	167	167	167	0
09:46	167	167	167	167	1
09:45	167	167	167	167	14
09:44	167	167.5	167.5	167	6
09:43	167.5	167.5	167.5	167.5	5
09:42	167.5	167.5	167.5	167.5	1
09:41	167.5	167	167.5	167	8
09:40	167.5	167.5	167.5	167.5	11
09:39	167.5	167.5	167.5	167.5	2
09:38	167.5	167.5	167.5	167.5	0
09:37	167.5	167.5	167.5	167.5	0
09:36	167.5	167.5	167.5	167.5	6
09:35	167.5	167.5	167.5	167.5	1
09:34	167.5	167.5	167.5	167.5	14
09:33	167.5	167.5	167.5	167.5	6
09:32	167.5	167.5	167.5	167.5	15
09:31	167.5	167.5	167.5	167.5	8
09:30	168	168	168	168	2
09:29	168	168	168	168	2
09:28	168	168	168	168	18
09:27	168.5	168.5	168.5	168.5	13
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	169	169	168.5	11
09:24	169	169	169	169	9
09:23	169	169.5	169.5	169	57
09:22	169.5	169	169.5	169	22
09:21	168.5	168.5	168.5	168.5	3
09:20	168.5	168.5	168.5	168.5	15
09:19	168	168.5	168.5	168	2
09:18	168	168	168	168	5
09:17	168	168	168	168	13
09:16	168	168	168	168	0
09:15	168	168	168	168	6
09:14	168	168	168	168	1
09:13	168	167.5	168	167.5	17
09:12	167.5	168	168	167.5	18
09:11	168	168.5	168.5	168	17
09:10	168.5	168.5	168.5	168.5	13
09:09	168.5	169	169	168.5	34
09:08	169.5	170	170	169.5	9
09:07	169.5	170	170	169.5	32
09:06	170	170.5	170.5	170	38
09:05	170.5	171	171.5	170	98
09:04	171	168	171	168	289
09:03	168.5	168	168.5	167.5	73
09:02	168	167	168.5	166	78
09:01	167.5	167	168	167	73

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)