成交	99.70	昨收	105.00
漲跌	-5.30	開盤	103.50
漲跌幅	-5.05%	最高	110.50
買進	99.60	最低	99.30
賣出	99.80	單量	3
漲停價	115.50	總量	930
跌停價	94.50	昨量	1650

委買價	委買量	委賣價	委賣量
99.60	2	99.80	3
99.50	12	100.00	13
99.40	2	101.00	4
99.30	1	101.50	2
99.20	3	102.00	2

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	63
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.2	99.2	99.2	0
13:24	99.2	99.3	99.3	99.2	11
13:23	99.7	99.7	99.7	99.7	0
13:22	99.7	99.7	99.7	99.7	10
13:21	99	99	99	99	0
13:20	99	99.1	99.1	99	34
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.9	99.9	99.9	0
13:13	99.9	100	100	99.9	3
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	8
13:09	100	100.5	100.5	100	17
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	5
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	100	100	99.5	22
13:03	100	100	100	100	27
13:02	100.5	100	100.5	100	32
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	101	101	100.5	18
12:59	100.5	100.5	100.5	100.5	1
12:58	101.5	101	101.5	101	2
12:57	102	102	102	102	0
12:56	102	102	102	102	1
12:55	101	101	101	101	0
12:54	101	101.5	101.5	100.5	11
12:53	102	102	102	102	0
12:52	102	102	102	102	3
12:51	101.5	101.5	101.5	101.5	2
12:50	101.5	100.5	101.5	100.5	11
12:49	101	102	102	100.5	12
12:48	101.5	101.5	101.5	101.5	4
12:47	101	100.5	101	100.5	6
12:46	101	101	101	101	6
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	101.5	101.5	100.5	58
12:43	101	102	102	101	22
12:42	103	103	103	103	0
12:41	103	103	103	103	0
12:40	103	103	103	103	3
12:39	103	103	103	103	11
12:38	103	103	103	103	13
12:37	103.5	103.5	103.5	103.5	1
12:36	103.5	103.5	103.5	103.5	1
12:35	103	103	103	103	5
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	2
12:29	104	104	104	104	0
12:28	104	104	104	104	2
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103.5	103.5	103	14
12:24	103.5	103.5	103.5	103.5	3
12:23	104	104	104	104	0
12:22	104	104	104	104	2
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	103.5	104	103.5	3
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	19
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	11
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104	104.5	104	3
11:57	104	104	104	104	2
11:56	104	104	104	104	7
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	6
11:52	105	105	105	105	0
11:51	105	105	105	105	0
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	12
11:45	105	105	105	105	0
11:44	105	105	105	105	0
11:43	105	105	105	105	0
11:42	105	105	105	105	0
11:41	105	105	105	105	0
11:40	105	105	105	105	0
11:39	105	105	105	105	0
11:38	105	105	105	105	5
11:37	105	105	105	105	0
11:36	105	105	105	105	0
11:35	105	105	105	105	0
11:34	105	105	105	105	0
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105	105	105	0
11:26	105	105	105	105	1
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	5
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	1
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	7
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	104.5	104.5	103.5	16
11:05	103.5	104.5	104.5	103.5	15
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	2
10:59	104	104	104	104	0
10:58	104	104	104	104	8
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	1
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	12
10:44	105.5	105.5	105.5	105.5	3
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	12
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	17
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	2
10:12	104	104	104	104	7
10:11	104.5	104	104.5	104	84
10:10	105	105	105	105	5
10:09	105.5	105	105.5	105	14
10:08	106	106	106	106	0
10:07	106	106	106	106	1
10:06	106	106	106	106	29
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	8
10:00	108	108	108	108	0
09:59	108	108	108	108	0
09:58	108	108	108	108	1
09:57	108	108	108	108	2
09:56	108	108	108	108	0
09:55	108	108	108	108	0
09:54	108	108	108	108	1
09:53	108	108	108	108	1
09:52	107.5	107.5	107.5	107.5	4
09:51	108	108	108	108	0
09:50	108	108	108	108	0
09:49	108	108	108	108	0
09:48	108	108	108	107.5	8
09:47	108	108	108	108	0
09:46	108	108	108	108	0
09:45	108	108	108	108	25
09:44	109	109	109	109	0
09:43	109	109	109	109	0
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	109	0
09:39	109	109	109	109	0
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	0
09:35	109	109	109	109	0
09:34	109	109	109	109	13
09:33	109	109	109	109	0
09:32	109	109	109	109	0
09:31	109	109	109	109	0
09:30	109	109	109	109	1
09:29	109.5	109.5	109.5	109.5	4
09:28	108	108	108	108	0
09:27	108	108	108	108	0
09:26	108	108	108	108	0
09:25	108	108	108	108	9
09:24	108.5	108.5	108.5	108.5	0
09:23	108.5	108.5	108.5	108.5	0
09:22	108.5	108.5	108.5	108.5	3
09:21	108.5	108.5	108.5	108.5	6
09:20	109.5	109.5	109.5	109.5	0
09:19	109.5	109.5	109.5	109.5	0
09:18	109.5	109.5	109.5	109.5	0
09:17	109.5	109.5	109.5	109.5	0
09:16	109.5	109.5	109.5	109.5	12
09:15	109.5	109.5	109.5	109.5	0
09:14	109.5	110	110	109.5	10
09:13	110.5	109	110.5	109	14
09:12	109	109	109	109	6
09:11	108.5	108	108.5	108	5
09:10	108.5	108.5	108.5	108	5
09:09	109	109	109	109	1
09:08	109	107.5	109	107.5	13
09:07	107	106.5	107	106.5	9
09:06	106.5	106.5	106.5	106.5	4
09:05	106.5	106.5	106.5	106.5	2
09:04	105.5	105.5	105.5	105.5	1
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	103.5	105	103.5	16

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)