成交	148.50	昨收	135.00
漲跌	13.50	開盤	136.50
漲跌幅	10.00%	最高	148.50
買進	148.00	最低	136.50
賣出	148.50	單量	3
漲停價	148.50	總量	2668
跌停價	121.50	昨量	1524

委買價	委買量	委賣價	委賣量
148.00	6	148.50	67
147.50	2	0	0
147.00	8	0	0
146.50	2	0	0
146.00	4	0	0

時間	成交	開	高	低	量
13:30	148.5	148.5	148.5	148.5	48
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	148.5	148.5	5
13:24	148	148	148.5	148	130
13:23	147.5	147.5	147.5	147.5	25
13:22	147.5	147.5	147.5	147.5	3
13:21	148	148	148	148	0
13:20	148	148.5	148.5	148	8
13:19	148	148	148	148	2
13:18	148.5	148.5	148.5	148.5	4
13:17	148	148	148	148	19
13:16	148	148.5	148.5	148	3
13:15	148	147.5	148.5	147	129
13:14	147.5	147	147.5	147	41
13:13	147	146	147	145.5	42
13:12	146.5	148.5	148.5	146	263
13:11	148.5	148.5	148.5	148.5	0
13:10	148.5	148.5	148.5	148.5	0
13:09	148.5	148.5	148.5	148.5	0
13:08	148.5	148.5	148.5	148.5	0
13:07	148.5	148.5	148.5	148.5	0
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	0
13:02	148.5	148.5	148.5	148.5	0
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	2
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	1
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	1
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	36
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	0
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	0
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	2
12:30	148.5	148.5	148.5	148.5	1
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	1
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	2
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	1
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	1
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	1
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	4
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	0
12:02	148.5	148.5	148.5	148.5	0
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	1
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	1
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	2
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	0
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	5
11:24	148.5	148.5	148.5	148.5	4
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	1
11:12	148.5	148.5	148.5	148.5	1
11:11	148.5	148.5	148.5	148.5	12
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	0
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	2
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	4
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	1
10:39	148.5	148.5	148.5	148.5	12
10:38	148.5	148.5	148.5	148.5	0
10:37	148.5	148.5	148.5	148.5	1
10:36	148.5	148.5	148.5	148.5	7
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	5
10:33	148.5	148.5	148.5	148.5	1
10:32	148.5	148.5	148.5	148.5	6
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	5
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	2
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	0
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	1
10:22	148.5	148.5	148.5	148.5	2
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148.5	148.5	148.5	7
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	1
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	1
10:09	148.5	148.5	148.5	148.5	7
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	11
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	0
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	12
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	9
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	11
09:51	148.5	148.5	148.5	148.5	0
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	1
09:48	148.5	148.5	148.5	148.5	3
09:47	148.5	148.5	148.5	148.5	1
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	1
09:44	148.5	148.5	148.5	148.5	17
09:43	148.5	148.5	148.5	148.5	2
09:42	148.5	148.5	148.5	148.5	1
09:41	148.5	148.5	148.5	148.5	33
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	4
09:38	148.5	148.5	148.5	148.5	3
09:37	148.5	148.5	148.5	148.5	6
09:36	148.5	148.5	148.5	148.5	10
09:35	148.5	148.5	148.5	148.5	17
09:34	148.5	148.5	148.5	148.5	7
09:33	148.5	148.5	148.5	148.5	214
09:32	148	148.5	148.5	148	368
09:31	147.5	147.5	147.5	147	21
09:30	147	146	147	146	65
09:29	146.5	146	146.5	146	12
09:28	145.5	145	146.5	145	22
09:27	144.5	144.5	145	144.5	18
09:26	143.5	143.5	143.5	143.5	7
09:25	144.5	144.5	144.5	144.5	6
09:24	145.5	145.5	146	145.5	12
09:23	146	145	146.5	145	33
09:22	145.5	146	146	145	32
09:21	146	145.5	147.5	145.5	99
09:20	145.5	144	145.5	143.5	14
09:19	143.5	142.5	143.5	142.5	11
09:18	142.5	143.5	143.5	142.5	18
09:17	144	145	145	144	13
09:16	144.5	146	146.5	144.5	46
09:15	146	144	146	143.5	134
09:14	144	142	145	142	169
09:13	141.5	141	141.5	141	7
09:12	141	141	141	140.5	18
09:11	141	141	141.5	141	15
09:10	140	140	140	140	9
09:09	140.5	140	140.5	140	17
09:08	140.5	140.5	140.5	140.5	3
09:07	141	141	141	141	11
09:06	140.5	141	141.5	140.5	33
09:05	141.5	142.5	142.5	141	85
09:04	142	142	142	142	0
09:03	142	139	142	139	56
09:02	138.5	137.5	138.5	137.5	27
09:01	136.5	137.5	137.5	136.5	67

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)