成交	43.85	昨收	42.55
漲跌	1.30	開盤	42.55
漲跌幅	3.06%	最高	44.55
買進	43.80	最低	42.55
賣出	43.85	單量	1
漲停價	46.80	總量	872
跌停價	38.30	昨量	645

委買價	委買量	委賣價	委賣量
43.80	2	43.85	1
43.75	4	43.90	16
43.70	13	43.95	12
43.55	19	44.00	38
43.50	8	44.05	2

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	22
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	10
13:24	43.9	43.9	43.9	43.9	0
13:23	43.9	43.9	43.9	43.9	0
13:22	43.9	43.9	43.9	43.9	2
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	12
13:19	43.85	43.85	43.85	43.85	0
13:18	43.85	43.85	43.85	43.85	0
13:17	43.85	43.85	43.85	43.85	0
13:16	43.85	43.85	43.85	43.85	0
13:15	43.85	43.85	43.85	43.85	11
13:14	43.85	43.85	43.85	43.85	5
13:13	43.9	43.9	43.9	43.9	0
13:12	43.9	43.9	43.9	43.9	4
13:11	44	44	44	44	0
13:10	44	44	44	44	1
13:09	43.95	43.95	43.95	43.95	5
13:08	44	44	44	44	0
13:07	44	44	44	44	15
13:06	43.95	43.95	43.95	43.95	0
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	3
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	1
13:01	44	44	44	44	0
13:00	44	44	44	44	0
12:59	44	44	44	44	1
12:58	44	43.9	44	43.9	7
12:57	43.9	43.9	43.9	43.9	2
12:56	44	44	44	44	9
12:55	43.95	43.95	43.95	43.95	7
12:54	43.95	43.9	43.95	43.9	6
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.85	43.95	43.85	10
12:48	43.85	43.85	43.85	43.7	3
12:47	43.85	43.85	43.85	43.85	0
12:46	43.85	43.6	43.85	43.6	6
12:45	43.6	43.6	43.6	43.6	2
12:44	43.55	43.5	43.55	43.5	7
12:43	43.5	43.4	43.5	43.4	3
12:42	43.4	43.4	43.4	43.4	1
12:41	43.45	43.45	43.45	43.45	0
12:40	43.45	43.45	43.45	43.45	0
12:39	43.45	43.45	43.45	43.45	1
12:38	43.45	43.45	43.45	43.45	1
12:37	43.4	43.4	43.4	43.4	0
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	0
12:34	43.4	43.4	43.4	43.4	2
12:33	43.35	43.35	43.35	43.35	0
12:32	43.35	43.35	43.35	43.35	2
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.55	43.55	43.5	7
12:29	43.55	43.55	43.55	43.55	3
12:28	43.55	43.55	43.55	43.55	5
12:27	43.6	43.6	43.6	43.6	2
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.75	43.75	43.6	5
12:19	43.95	43.95	43.95	43.95	5
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.95	43.95	43.8	6
12:16	43.95	43.8	43.95	43.8	7
12:15	43.7	43.65	43.7	43.65	8
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	2
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	0
12:07	43.45	43.45	43.45	43.45	1
12:06	43.55	43.55	43.55	43.55	3
12:05	43.55	43.55	43.55	43.55	1
12:04	43.5	43.5	43.5	43.5	3
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.3	43.45	43.3	10
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	7
11:57	43.2	43.2	43.2	43.2	0
11:56	43.2	43.2	43.2	43.2	3
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	4
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	13
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	5
11:37	43.35	43.35	43.35	43.35	0
11:36	43.35	43.35	43.35	43.35	2
11:35	43.4	43.4	43.4	43.4	5
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	2
11:32	43.1	43.1	43.1	43.1	0
11:31	43.1	43.1	43.1	43.1	0
11:30	43.1	43.3	43.3	43.1	14
11:29	43.4	43.4	43.4	43.4	1
11:28	43.55	43.3	43.55	43.3	9
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	10
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	6
11:20	43.1	43.1	43.1	43.1	2
11:19	43.05	43.2	43.2	43	23
11:18	43.25	43.25	43.25	43.25	2
11:17	43.3	43.3	43.3	43.3	3
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	7
11:14	43.5	43.7	43.7	43.5	19
11:13	43.7	43.7	43.7	43.7	5
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	1
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	9
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.95	43.95	43.9	10
11:01	44.1	44.1	44.1	44.1	0
11:00	44.1	44.1	44.1	44.1	0
10:59	44.1	44.1	44.1	44.1	0
10:58	44.1	44.1	44.1	44.1	5
10:57	44.1	44.1	44.1	44.1	0
10:56	44.1	44	44.1	44	2
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44	44.05	44	5
10:53	44	44	44	44	0
10:52	44	44	44	44	4
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	0
10:49	43.85	43.85	43.85	43.85	1
10:48	43.9	44	44	43.9	5
10:47	44.1	44.1	44.1	44.1	8
10:46	44.1	44.1	44.1	44.1	0
10:45	44.1	44.1	44.1	44.1	0
10:44	44.1	44.1	44.1	44.1	0
10:43	44.1	44.1	44.1	44.1	0
10:42	44.1	44.1	44.1	44.1	0
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	0
10:38	44.1	44.1	44.1	44.1	0
10:37	44.1	44.1	44.1	44.1	0
10:36	44.1	44.1	44.1	44.1	0
10:35	44.1	44.1	44.1	44.1	5
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44.05	44.05	44.05	8
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	44.05	44.05	43.9	11
10:27	44.1	44.1	44.1	44.1	0
10:26	44.1	44.1	44.1	44.1	0
10:25	44.1	44.1	44.1	44.1	0
10:24	44.1	44.1	44.1	44.1	0
10:23	44.1	44.1	44.1	44.1	0
10:22	44.1	44.1	44.1	44.1	8
10:21	44.3	44.15	44.3	44.15	35
10:20	44.35	44.35	44.35	44.35	0
10:19	44.35	44.35	44.35	44.35	0
10:18	44.35	44.35	44.35	44.35	0
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.3	44.35	44.3	10
10:14	44.15	44.2	44.25	44.15	18
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.9	43.9	6
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.75	43.75	43.7	7
10:09	43.9	43.95	43.95	43.9	5
10:08	43.95	43.7	43.95	43.7	32
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	3
10:04	43.6	43.55	43.6	43.55	19
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.7	43.7	43.7	0
09:59	43.7	43.7	43.7	43.7	0
09:58	43.7	43.7	43.7	43.7	3
09:57	43.65	43.65	43.65	43.65	0
09:56	43.65	43.65	43.65	43.65	31
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.7	43.7	43.6	30
09:50	43.3	43.3	43.3	43.3	52
09:49	42.9	42.9	42.9	42.9	0
09:48	42.9	42.9	42.9	42.9	0
09:47	42.9	42.9	42.9	42.9	0
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	0
09:44	42.9	42.9	42.9	42.9	0
09:43	42.9	42.9	42.9	42.9	0
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.95	42.95	42.9	10
09:38	43	43	43	43	8
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	0
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.9	42.9	42.9	0
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	0
09:30	42.9	42.9	42.9	42.9	0
09:29	42.9	42.9	42.9	42.9	0
09:28	42.9	42.9	42.9	42.9	0
09:27	42.9	42.9	42.9	42.9	5
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	25
09:24	43.05	43.05	43.05	43.05	0
09:23	43.05	43.05	43.05	43.05	0
09:22	43.05	43.05	43.05	43.05	0
09:21	43.05	43.05	43.05	43.05	0
09:20	43.05	43.05	43.05	43.05	0
09:19	43.05	43.05	43.05	43.05	0
09:18	43.05	43.05	43.05	43.05	0
09:17	43.05	43.05	43.05	43.05	0
09:16	43.05	43.05	43.05	43.05	0
09:15	43.05	43.05	43.05	43.05	0
09:14	43.05	43.05	43.05	43.05	0
09:13	43.05	43	43.05	43	3
09:12	42.85	42.9	42.9	42.85	34
09:11	43.25	43.25	43.25	43.25	0
09:10	43.25	43.25	43.25	43.25	0
09:09	43.25	43.15	43.25	43.15	9
09:08	43.2	43.2	43.2	43.2	34
09:07	43	43	43	43	0
09:06	43	43.1	43.1	43	10
09:05	42.85	42.85	42.85	42.85	2
09:04	42.75	42.75	42.75	42.75	11
09:03	42.55	42.55	42.55	42.55	0
09:02	42.55	42.55	42.55	42.55	0
09:01	42.55	42.55	42.55	42.55	21

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)