成交	63.50	昨收	62.80
漲跌	0.70	開盤	62.80
漲跌幅	1.11%	最高	63.90
買進	63.50	最低	61.50
賣出	63.70	單量	1
漲停價	69.00	總量	134
跌停價	56.60	昨量	337

委買價	委買量	委賣價	委賣量
63.50	1	63.70	1
63.30	4	63.80	1
63.00	3	63.90	3
62.90	1	64.00	3
62.80	4	64.20	1

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	1
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	0
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63	63	63	0
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	1
12:30	63.1	63.1	63.1	63.1	0
12:29	63.1	63.1	63.1	63.1	0
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	3
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.4	63.4	63.3	2
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	4
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	1
11:44	63.5	63.5	63.5	63.5	2
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	1
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	5
11:13	63.8	63.8	63.8	63.8	0
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	0
11:08	63.8	63.8	63.8	63.8	0
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	0
11:04	63.8	63.8	63.8	63.8	0
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	0
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.8	63.8	63.8	0
10:59	63.8	63.8	63.8	63.8	0
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	6
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	6
10:27	63.7	63.7	63.7	63.7	23
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	6
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	2
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	28
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.2	0
09:29	63.2	63.2	63.2	63.2	2
09:28	62.9	62.9	62.9	62.9	15
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	0
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	0
09:07	61.6	61.6	61.6	61.6	0
09:06	61.6	61.6	61.6	61.6	0
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	8
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)