成交	41.15	昨收	41.30
漲跌	-0.15	開盤	41.30
漲跌幅	-0.36%	最高	41.95
買進	41.10	最低	41.15
賣出	41.50	單量	4
漲停價	45.40	總量	258
跌停價	37.20	昨量	536

委買價	委買量	委賣價	委賣量
41.10	4	41.50	2
41.05	6	41.55	2
41.00	7	41.60	5
40.95	6	41.65	3
40.80	2	41.70	5

時間	成交	開	高	低	量
13:22	41.2	41.2	41.2	41.2	1
13:21	41.15	41.15	41.15	41.15	20
13:20	41.25	41.25	41.25	41.25	13
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.45	41.45	41.45	0
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	0
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	7
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	0
13:09	41.35	41.35	41.35	41.35	3
13:08	41.45	41.45	41.45	41.45	2
13:07	41.4	41.4	41.4	41.4	1
13:06	41.4	41.4	41.4	41.4	0
13:05	41.4	41.4	41.4	41.4	0
13:04	41.4	41.4	41.4	41.4	0
13:03	41.4	41.4	41.4	41.4	0
13:02	41.4	41.4	41.4	41.4	0
13:01	41.4	41.4	41.4	41.4	0
13:00	41.4	41.4	41.4	41.4	0
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	0
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.4	41.4	41.4	0
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	1
12:45	41.45	41.45	41.45	41.45	1
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	0
12:41	41.5	41.5	41.5	41.5	0
12:40	41.5	41.5	41.5	41.5	0
12:39	41.5	41.5	41.5	41.5	0
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.5	41.5	41.5	5
12:34	41.55	41.55	41.55	41.55	0
12:33	41.55	41.55	41.55	41.55	0
12:32	41.55	41.55	41.55	41.55	1
12:31	41.6	41.6	41.6	41.6	0
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	0
12:27	41.6	41.6	41.6	41.6	0
12:26	41.6	41.55	41.6	41.55	5
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.5	41.5	41.5	2
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.45	41.5	41.45	5
12:20	41.45	41.45	41.45	41.45	0
12:19	41.45	41.45	41.45	41.45	0
12:18	41.45	41.45	41.45	41.45	1
12:17	41.45	41.45	41.45	41.45	0
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	2
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	0
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	0
12:01	41.4	41.4	41.4	41.4	0
12:00	41.4	41.4	41.4	41.4	0
11:59	41.4	41.4	41.4	41.4	0
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	1
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	2
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	5
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	2
11:31	41.5	41.5	41.5	41.5	0
11:30	41.5	41.5	41.5	41.5	0
11:29	41.5	41.5	41.5	41.5	0
11:28	41.5	41.5	41.5	41.5	0
11:27	41.5	41.5	41.5	41.5	0
11:26	41.5	41.5	41.5	41.5	0
11:25	41.5	41.5	41.5	41.5	8
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	5
11:06	41.6	41.5	41.6	41.5	6
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	3
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	0
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	0
10:58	41.3	41.3	41.3	41.3	0
10:57	41.3	41.3	41.3	41.3	0
10:56	41.3	41.3	41.3	41.3	0
10:55	41.3	41.3	41.3	41.3	0
10:54	41.3	41.3	41.3	41.3	0
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	0
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.3	41.3	41.3	0
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	0
10:44	41.3	41.35	41.35	41.3	3
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.55	41.55	41.55	0
10:41	41.55	41.55	41.55	41.55	0
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	1
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	6
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	0
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.3	41.3	41.3	0
10:24	41.3	41.3	41.3	41.3	1
10:23	41.25	41.25	41.25	41.25	2
10:22	41.3	41.3	41.3	41.3	0
10:21	41.3	41.3	41.3	41.3	2
10:20	41.3	41.3	41.3	41.3	1
10:19	41.4	41.4	41.4	41.4	1
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.45	41.45	41.4	2
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	2
10:05	41.5	41.5	41.5	41.5	0
10:04	41.5	41.5	41.5	41.5	0
10:03	41.5	41.5	41.5	41.5	0
10:02	41.5	41.5	41.5	41.5	48
10:01	41.9	41.9	41.9	41.9	0
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	3
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	17
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	0
09:37	41.4	41.4	41.4	41.4	0
09:36	41.4	41.4	41.4	41.4	0
09:35	41.4	41.4	41.4	41.4	2
09:34	41.15	41.15	41.15	41.15	0
09:33	41.15	41.15	41.15	41.15	0
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.15	41.15	41.15	1
09:28	41.15	41.15	41.15	41.15	12
09:27	41.4	41.4	41.4	41.4	0
09:26	41.4	41.4	41.4	41.4	0
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	0
09:21	41.4	41.4	41.4	41.4	0
09:20	41.4	41.4	41.4	41.4	0
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.4	41.4	41.4	32
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	0
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	4
09:03	41.3	41.3	41.3	41.3	6
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	8

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)