成交	32.50	昨收	30.80
漲跌	1.70	開盤	31.50
漲跌幅	5.52%	最高	33.50
買進	32.50	最低	31.50
賣出	32.85	單量	94
漲停價	33.85	總量	960
跌停價	27.75	昨量	282

委買價	委買量	委賣價	委賣量
32.50	6	32.85	2
32.45	8	32.90	4
32.40	5	32.95	4
32.35	34	33.10	2
32.30	11	33.15	4

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	94
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	1
13:24	32.95	32.95	32.95	32.95	1
13:23	33	33	33	33	0
13:22	33	33.15	33.15	33	7
13:21	33	33	33	33	2
13:20	33	33	33	33	1
13:19	33	32.9	33	32.9	7
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	8
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33.05	33.05	33	7
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.15	33.15	33.05	7
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	1
13:08	33.2	33.2	33.2	33.2	2
13:07	33.2	33.2	33.2	33.2	1
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	4
13:01	33.2	33.15	33.2	33.15	6
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	2
12:55	33.15	33.15	33.15	33.15	1
12:54	33.15	33.2	33.2	33.15	9
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	1
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	2
12:48	33.2	33.2	33.2	33.2	2
12:47	33.15	33.15	33.15	33.15	2
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.2	33.25	33.2	2
12:44	33.25	33.25	33.25	33.25	2
12:43	33.25	33.2	33.3	33.2	15
12:42	33.15	33.1	33.15	33.1	5
12:41	33.1	33.1	33.1	33.1	9
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	2
12:37	33.15	33.25	33.25	33.15	3
12:36	33.2	33.2	33.2	33.2	0
12:35	33.2	33.2	33.25	33.2	4
12:34	33.25	33.25	33.25	33.25	1
12:33	33.25	33.2	33.25	33.2	4
12:32	33.15	32.9	33.15	32.9	7
12:31	32.85	32.8	32.85	32.8	9
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	1
12:28	32.8	32.8	32.8	32.8	2
12:27	32.8	32.9	32.9	32.8	3
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	2
12:22	32.85	32.85	32.85	32.85	4
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	1
12:19	32.9	32.95	32.95	32.9	3
12:18	32.95	32.9	32.95	32.8	6
12:17	32.85	32.85	32.85	32.85	1
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	2
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	1
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	3
11:59	33.05	33.05	33.05	33.05	0
11:58	33.05	33.05	33.05	33.05	0
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	0
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	0
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.15	33.15	33.05	17
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	0
11:45	33.15	33.15	33.15	33.15	2
11:44	33.05	33	33.05	33	6
11:43	32.95	32.95	32.95	32.95	1
11:42	32.9	32.85	32.9	32.85	3
11:41	32.85	32.8	32.85	32.8	2
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	1
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.8	32.8	32.75	11
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	33	33	32.8	12
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	4
11:23	33.05	33.1	33.1	33.05	8
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	1
11:15	33.2	33.2	33.2	33.2	2
11:14	33.15	33.15	33.15	33.15	3
11:13	33.2	33.2	33.2	33.2	2
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	1
11:10	33.15	33.15	33.15	33.15	1
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	1
11:07	33.15	33	33.15	33	6
11:06	33	33	33	33	3
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	1
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.1	33.15	33.1	5
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.2	33.2	33.05	11
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	3
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.15	33.3	33.15	7
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	3
10:46	33.15	33.2	33.2	33.15	3
10:45	33.3	33.3	33.3	33.3	1
10:44	33.3	33.25	33.3	33.2	8
10:43	33.2	33.3	33.3	33.2	8
10:42	33.4	33.4	33.4	33.35	14
10:41	33.45	33.4	33.45	33.4	7
10:40	33.4	33.45	33.5	33.4	4
10:39	33.35	33.45	33.45	33.35	8
10:38	33.45	33.35	33.45	33.35	5
10:37	33.35	33.4	33.4	33.35	8
10:36	33.4	33.25	33.4	33.25	11
10:35	33.2	33	33.2	33	22
10:34	33.15	33.15	33.15	33.15	1
10:33	33.1	33.15	33.15	33.1	2
10:32	33.1	33.05	33.1	33.05	8
10:31	33.1	33.05	33.1	33.05	13
10:30	33.05	33	33.05	33	2
10:29	33	33	33	33	2
10:28	33	33.05	33.05	33	2
10:27	33.05	33	33.05	33	4
10:26	33	33.05	33.1	33	11
10:25	33	32.95	33	32.95	13
10:24	32.9	32.85	32.95	32.75	26
10:23	32.8	32.75	32.85	32.75	14
10:22	32.65	32.6	32.65	32.6	10
10:21	32.7	32.7	32.7	32.7	5
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	1
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	3
10:16	32.75	32.65	32.75	32.65	6
10:15	32.65	32.65	32.65	32.65	0
10:14	32.65	32.65	32.65	32.65	4
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.6	32.6	32.6	1
10:10	32.6	32.6	32.6	32.6	1
10:09	32.7	32.7	32.7	32.7	1
10:08	32.7	32.7	32.7	32.7	12
10:07	32.65	32.5	32.65	32.5	10
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	1
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.5	32.55	32.5	2
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	1
09:59	32.5	32.5	32.5	32.5	2
09:58	32.6	32.6	32.6	32.6	1
09:57	32.65	32.65	32.65	32.65	1
09:56	32.65	32.65	32.65	32.65	1
09:55	32.75	32.75	32.75	32.75	1
09:54	32.75	32.7	32.8	32.7	5
09:53	32.65	32.5	32.65	32.5	9
09:52	32.5	32.45	32.55	32.45	6
09:51	32.35	32.35	32.35	32.35	1
09:50	32.35	32.35	32.35	32.35	2
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	1
09:47	32.3	32.35	32.45	32.3	4
09:46	32.3	32.3	32.3	32.3	1
09:45	32.3	32.3	32.3	32.3	1
09:44	32.3	32.3	32.3	32.3	1
09:43	32.3	32.3	32.3	32.3	1
09:42	32.3	32.3	32.3	32.3	11
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.15	32.25	32.15	7
09:38	32.1	32.05	32.15	32.05	12
09:37	31.95	31.95	31.95	31.95	13
09:36	32	32	32	32	0
09:35	32	32	32	32	0
09:34	32	32	32	32	0
09:33	32	32.1	32.1	32	3
09:32	32.1	32.1	32.1	32.05	20
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	5
09:29	32.1	32.1	32.1	32.1	1
09:28	32.15	32.2	32.2	32.15	6
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	1
09:25	32.25	32.25	32.25	32.25	1
09:24	32.3	32.3	32.3	32.3	1
09:23	32.3	32.35	32.35	32.3	2
09:22	32.35	32.15	32.35	32.15	5
09:21	32.1	32.25	32.25	32.1	8
09:20	32.35	32.4	32.4	32.35	4
09:19	32.3	32.6	32.6	32.3	12
09:18	32.55	32.6	32.6	32.55	6
09:17	32.55	32.65	32.75	32.5	23
09:16	32.6	32.65	32.7	32.5	22
09:15	32.55	32.05	32.55	32	31
09:14	32	31.9	32	31.8	5
09:13	32	32	32	32	1
09:12	32	31.8	32.1	31.8	26
09:11	31.75	31.75	31.75	31.75	1
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	1
09:07	31.65	31.65	31.65	31.65	1
09:06	31.6	31.7	31.7	31.6	3
09:05	31.7	31.7	31.7	31.65	3
09:04	31.6	31.9	31.9	31.6	12
09:03	31.75	31.7	31.75	31.7	3
09:02	31.55	32	32.05	31.55	14
09:01	32	31.5	32	31.5	26

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)