成交	42.60	昨收	41.25
漲跌	1.35	開盤	42.55
漲跌幅	3.27%	最高	43.80
買進	42.60	最低	42.10
賣出	42.65	單量	1
漲停價	45.35	總量	738
跌停價	37.15	昨量	516

委買價	委買量	委賣價	委賣量
42.60	2	42.65	3
42.55	13	42.70	10
42.50	7	42.80	1
42.45	5	42.90	5
42.40	6	42.95	5

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	43
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.65	42.65	42.65	6
13:24	42.6	42.6	42.6	42.6	16
13:23	42.6	42.6	42.6	42.6	24
13:22	42.65	42.65	42.65	42.65	0
13:21	42.65	42.65	42.65	42.65	0
13:20	42.65	42.65	42.65	42.65	0
13:19	42.65	42.65	42.65	42.65	0
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	0
13:15	42.65	42.65	42.65	42.65	0
13:14	42.65	42.7	42.7	42.65	6
13:13	42.7	42.7	42.7	42.7	1
13:12	42.65	42.65	42.65	42.65	0
13:11	42.65	42.65	42.65	42.65	1
13:10	42.65	42.65	42.65	42.65	0
13:09	42.65	42.65	42.65	42.65	0
13:08	42.65	42.65	42.65	42.65	8
13:07	42.7	42.7	42.7	42.7	0
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	10
13:03	42.75	42.75	42.75	42.75	0
13:02	42.75	42.75	42.75	42.75	0
13:01	42.75	42.8	42.8	42.75	14
13:00	42.75	42.75	42.75	42.75	0
12:59	42.75	42.75	42.75	42.75	0
12:58	42.75	42.7	42.75	42.7	2
12:57	42.65	42.65	42.65	42.65	0
12:56	42.65	42.65	42.65	42.65	0
12:55	42.65	42.65	42.65	42.65	0
12:54	42.65	42.65	42.65	42.65	0
12:53	42.65	42.65	42.65	42.65	0
12:52	42.65	42.65	42.65	42.65	0
12:51	42.65	42.6	42.65	42.6	2
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.7	42.7	42.7	0
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	1
12:46	42.65	42.65	42.65	42.65	0
12:45	42.65	42.65	42.65	42.65	0
12:44	42.65	42.65	42.65	42.65	1
12:43	42.65	42.65	42.65	42.65	0
12:42	42.65	42.65	42.65	42.65	0
12:41	42.65	42.65	42.65	42.65	0
12:40	42.65	42.65	42.65	42.65	1
12:39	42.6	42.6	42.6	42.6	1
12:38	42.6	42.6	42.6	42.6	2
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	1
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	0
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	0
12:27	42.5	42.5	42.5	42.5	1
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	0
12:23	42.6	42.6	42.6	42.6	0
12:22	42.6	42.6	42.6	42.6	0
12:21	42.6	42.6	42.6	42.6	4
12:20	42.65	42.65	42.65	42.65	0
12:19	42.65	42.7	42.7	42.65	8
12:18	42.75	42.75	42.75	42.75	0
12:17	42.75	42.75	42.75	42.75	0
12:16	42.75	42.75	42.75	42.75	5
12:15	42.8	42.8	42.8	42.8	1
12:14	42.8	42.8	42.8	42.8	1
12:13	42.8	42.8	42.8	42.8	0
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	0
12:06	42.8	42.8	42.8	42.8	2
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.8	42.8	42.8	0
12:03	42.8	42.8	42.8	42.8	2
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.85	42.85	42.8	7
11:53	42.85	42.85	42.85	42.85	1
11:52	42.85	42.85	42.85	42.85	0
11:51	42.85	42.85	42.85	42.85	1
11:50	42.9	42.9	42.9	42.9	3
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	0
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	1
11:44	42.95	42.95	42.95	42.95	3
11:43	43	43	43	43	0
11:42	43	43	43	43	3
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	1
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	7
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43.05	43.05	43	6
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.15	43.2	43.15	12
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	0
11:18	43.1	43.1	43.1	43.1	0
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.2	43.2	43.1	5
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.1	43.1	43.1	13
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	9
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	0
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	8
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.2	43.2	43.2	2
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.3	43.35	43.3	4
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	3
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.25	43.3	43.2	4
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	1
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	11
10:07	43	43	43	43	0
10:06	43	43	43	43	5
10:05	43.05	43.05	43.05	43.05	3
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	7
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	2
09:56	43	43	43	43	5
09:55	43	43.1	43.1	43	12
09:54	43.25	43.25	43.25	43.25	4
09:53	43.3	43.3	43.3	43.3	4
09:52	43.4	43.4	43.4	43.4	0
09:51	43.4	43.4	43.4	43.4	18
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	6
09:44	43.5	43.45	43.5	43.45	8
09:43	43.5	43.35	43.5	43.35	14
09:42	43.45	43.6	43.6	43.45	5
09:41	44	44	44	44	15
09:40	43.8	43.3	43.8	43.3	28
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.05	43.25	43	16
09:37	43	43	43	43	13
09:36	43.1	43.1	43.1	43.1	45
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.1	43.2	43.1	9
09:29	43.2	43.05	43.2	43.05	12
09:28	42.9	42.9	42.9	42.9	15
09:27	42.7	42.75	42.75	42.7	6
09:26	43.05	43	43.05	43	6
09:25	42.6	42.6	42.6	42.6	4
09:24	42.5	42.6	42.6	42.5	8
09:23	42.5	42.5	42.5	42.5	3
09:22	42.5	42.6	42.6	42.5	3
09:21	42.6	42.6	42.6	42.6	2
09:20	42.6	42.6	42.6	42.6	13
09:19	43	43	43	43	3
09:18	43.05	43.15	43.15	43.05	6
09:17	43.2	43.2	43.2	43.2	1
09:16	43.2	43.15	43.2	43.1	8
09:15	43.15	43.2	43.2	43.15	15
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.4	36
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	11
09:10	43.25	43.25	43.25	43.25	2
09:09	43.1	43.1	43.1	43.1	14
09:08	42.55	42.45	42.55	42.45	6
09:07	42.3	42.3	42.3	42.3	4
09:06	42.15	42.15	42.15	42.15	1
09:05	42.3	42.1	42.3	42.1	12
09:04	42.2	42.2	42.2	42.2	8
09:03	42.7	42.7	42.7	42.7	0
09:02	42.7	42.5	42.7	42.5	28
09:01	42.5	42.55	42.55	42.5	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)