成交	60.60	昨收	60.80
漲跌	-0.20	開盤	60.90
漲跌幅	-0.33%	最高	61.60
買進	60.60	最低	60.60
賣出	60.70	單量	2
漲停價	66.80	總量	123
跌停價	54.80	昨量	117

委買價	委買量	委賣價	委賣量
60.60	3	60.70	1
60.50	8	61.00	6
60.40	2	61.20	5
60.30	4	61.30	4
60.20	14	61.40	2

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	2
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.6	1
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	7
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	0
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	1
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	1
13:07	60.7	60.7	60.7	60.7	2
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	0
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	1
13:02	60.8	60.8	60.8	60.8	0
13:01	60.8	60.8	60.8	60.8	0
13:00	60.8	60.8	60.8	60.8	0
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	0
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	0
12:48	60.8	60.8	60.8	60.8	0
12:47	60.8	60.8	60.8	60.8	0
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.8	60.8	60.8	0
12:44	60.8	60.8	60.8	60.8	0
12:43	60.8	60.8	60.8	60.8	0
12:42	60.8	60.8	60.8	60.8	0
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	1
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	1
12:35	60.7	60.7	60.7	60.7	0
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	0
12:32	60.7	60.7	60.7	60.7	2
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	0
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	0
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	0
12:21	60.6	60.6	60.6	60.6	0
12:20	60.6	60.6	60.6	60.6	0
12:19	60.6	60.6	60.6	60.6	0
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	0
12:12	60.6	60.6	60.6	60.6	1
12:11	60.6	60.6	60.6	60.6	0
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	0
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	1
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	0
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	0
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	0
11:56	60.6	60.6	60.6	60.6	0
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.6	60.6	60.6	0
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	5
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	5
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	1
11:45	60.7	60.7	60.7	60.7	1
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	1
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	4
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	5
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	1
11:21	60.8	60.8	60.8	60.8	1
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	9
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	60.9	60.9	60.9	0
11:08	60.9	60.9	60.9	60.9	0
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	2
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	4
10:27	61	61	61	61	0
10:26	61	61	61	61	0
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	0
10:17	61	61	61	61	0
10:16	61	61	61	61	2
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	1
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	11
10:03	61	61	61	61	0
10:02	61	61	61	61	0
10:01	61	61	61	61	0
10:00	61	61	61	61	0
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	10
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	20
09:53	61.3	61.3	61.3	61.3	0
09:52	61.3	61.3	61.3	61.3	0
09:51	61.3	61.3	61.3	61.3	0
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	0
09:48	61.3	61.3	61.3	61.3	0
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	0
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	7
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	2
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	3
09:12	61.5	61.5	61.5	61.5	0
09:11	61.5	61.5	61.5	61.5	0
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	0
09:08	61.5	61.5	61.5	61.5	6
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)