成交	71.40	昨收	69.80
漲跌	1.60	開盤	69.60
漲跌幅	2.29%	最高	72.10
買進	71.40	最低	69.60
賣出	72.00	單量	1
漲停價	76.70	總量	290
跌停價	62.90	昨量	125

委買價	委買量	委賣價	委賣量
71.40	11	72.00	3
71.30	2	72.10	1
71.20	7	72.20	6
71.10	9	72.30	6
71.00	7	72.40	8

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	15
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	0
13:24	71.9	71.8	71.9	71.8	2
13:23	71.8	71.8	71.8	71.8	1
13:22	71.7	71.7	71.7	71.7	1
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.9	71.9	71.7	3
13:17	71.9	71.9	71.9	71.9	1
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	71.9	72.2	71.9	8
13:11	71.9	71.9	71.9	71.9	2
13:10	72	72	72	72	1
13:09	72	72	72	72	0
13:08	72	72	72	72	2
13:07	72.1	72	72.1	72	3
13:06	72	72	72	72	1
13:05	72	72	72	72	1
13:04	72	72	72	72	11
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	71.9	72	71.9	10
12:59	71.9	71.7	71.9	71.7	18
12:58	71.6	71.7	71.7	71.6	5
12:57	71.6	71.5	71.6	71.5	3
12:56	71.5	71.5	71.5	71.5	1
12:55	71.5	71.5	71.5	71.5	0
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.5	71.5	71.5	1
12:52	71.5	71.5	71.5	71.5	2
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	7
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	2
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	1
12:36	71.3	71.3	71.3	71.3	3
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.3	71.3	71.3	1
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	0
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.4	71.4	71.4	1
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	1
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	5
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	1
12:15	71.6	71.6	71.6	71.6	1
12:14	71.6	71.6	71.6	71.6	1
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	2
12:11	71.5	71.5	71.5	71.5	7
12:10	71.4	71.4	71.4	71.4	8
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	1
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	1
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	0
11:54	71.4	71.4	71.4	71.4	1
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.1	71.3	71.1	2
11:48	71.4	71.4	71.4	71.4	0
11:47	71.4	71.4	71.4	71.4	0
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	0
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	2
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	1
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	1
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	1
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	1
10:59	71.1	71.1	71.1	71.1	1
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	0
10:48	71	71	71	71	0
10:47	71	71	71	71	0
10:46	71	71	71	71	1
10:45	71	71	71	71	0
10:44	71	71	71	71	10
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	4
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	1
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	1
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	1
10:29	71.2	71.2	71.2	71.2	2
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	1
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	3
10:18	71.3	71.3	71.3	71.3	2
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	2
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	3
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	1
10:08	71.4	71.4	71.4	71.4	6
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	1
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	1
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	2
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	5
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	1
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.6	71.6	71.5	7
09:44	71.9	71.5	71.9	71.5	10
09:43	71.2	70.5	71.2	70.5	43
09:42	70.4	70.3	70.4	70.3	16
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	2
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.3	70.4	70.3	2
09:29	70.2	70.2	70.2	70.2	0
09:28	70.2	70.1	70.2	70	4
09:27	69.9	69.9	69.9	69.9	0
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.9	0
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	1
09:18	69.6	69.6	69.6	69.6	2
09:17	69.5	69.6	69.6	69.5	2
09:16	69.6	69.6	69.6	69.6	4
09:15	69.9	69.9	69.9	69.9	0
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	1
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	2
09:06	70	70	70	70	1
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)