成交	77.40	昨收	78.20
漲跌	-0.80	開盤	78.50
漲跌幅	-1.02%	最高	80.60
買進	77.40	最低	77.00
賣出	77.50	單量	4
漲停價	86.00	總量	1330
跌停價	70.40	昨量	1290

委買價	委買量	委賣價	委賣量
77.40	3	77.50	2
77.30	21	77.90	3
77.20	9	78.10	3
77.10	18	78.20	14
77.00	27	78.40	1

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	43
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.4	77.4	77.3	12
13:24	77.3	77.4	77.4	77.3	11
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	18
13:20	77.2	77.2	77.2	77.2	19
13:19	77.3	77.2	77.3	77.2	8
13:18	77.3	77.2	77.3	77.2	3
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.3	77.3	77.2	3
13:15	77.3	77.3	77.3	77.2	7
13:14	77.3	77.3	77.3	77.3	7
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	2
13:11	77.4	77.4	77.4	77.4	1
13:10	77.4	77.4	77.4	77.3	10
13:09	77.4	77.4	77.4	77.4	0
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	7
13:06	77.5	77.5	77.5	77.5	24
13:05	77.5	77.5	77.5	77.5	7
13:04	77.6	77.6	77.6	77.6	7
13:03	77.7	77.7	77.7	77.7	2
13:02	77.7	77.7	77.7	77.7	2
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	2
12:59	77.6	77.6	77.6	77.6	20
12:58	77.7	77.7	77.7	77.7	1
12:57	77.8	77.8	77.8	77.8	1
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	2
12:54	77.7	77.7	77.7	77.7	9
12:53	77.7	77.7	77.7	77.7	1
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	5
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	5
12:46	77.8	77.8	77.8	77.8	5
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	5
12:43	77.9	77.9	77.9	77.9	1
12:42	78	78	78	78	0
12:41	78	78	78	78	1
12:40	78.1	78.1	78.1	78.1	1
12:39	78.1	78.1	78.1	78.1	3
12:38	78	78	78	78	4
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	77.9	77.9	77.9	2
12:35	77.8	77.8	77.8	77.8	1
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.7	77.7	77.6	5
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.8	77.9	77.8	7
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	2
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.7	77.7	77.6	11
12:25	77.7	77.6	77.7	77.6	4
12:24	77.7	77.7	77.7	77.7	6
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	1
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	4
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	1
12:17	77.8	77.8	77.8	77.8	2
12:16	77.8	77.8	77.9	77.8	5
12:15	77.8	77.8	77.8	77.8	6
12:14	77.9	78	78	77.9	8
12:13	78	78	78	78	1
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	3
12:10	78.2	78.3	78.3	78.2	5
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	1
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	1
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	2
12:01	78.4	78.4	78.4	78.4	0
12:00	78.4	78.4	78.4	78.4	1
11:59	78.4	78.4	78.4	78.4	1
11:58	78.4	78.4	78.4	78.4	1
11:57	78	78	78	78	0
11:56	78	78	78	78	1
11:55	78	78	78	78	4
11:54	78	78	78	78	1
11:53	78	78	78	78	0
11:52	78	78	78	78	1
11:51	78.1	78.1	78.1	78.1	9
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	2
11:48	78	78	78	78	6
11:47	78	78.2	78.2	78	5
11:46	78.1	78.1	78.1	78.1	1
11:45	78.1	78.2	78.2	78.1	8
11:44	78.2	78.2	78.2	78.2	3
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.2	78.2	78.2	0
11:41	78.2	78.3	78.3	78.2	3
11:40	78.4	78.4	78.4	78.4	5
11:39	78.5	78.5	78.5	78.5	2
11:38	78.5	78.5	78.5	78.5	1
11:37	78.6	78.6	78.6	78.6	4
11:36	78.6	78.7	78.7	78.6	7
11:35	78.7	78.7	78.7	78.7	2
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.6	78.7	78.6	2
11:32	78.7	78.7	78.7	78.7	1
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	1
11:29	78.9	78.9	78.9	78.9	0
11:28	78.9	78.8	78.9	78.8	4
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	1
11:25	78.5	78.5	78.5	78.5	3
11:24	78.8	78.8	78.8	78.8	1
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.4	78.5	78.4	4
11:18	78.2	78.2	78.2	78.2	14
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	8
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	3
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	4
11:09	78.6	78.6	78.6	78.6	3
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	1
11:04	78.9	78.9	78.9	78.9	0
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	0
11:00	78.9	78.9	78.9	78.9	3
10:59	79	79.1	79.1	79	5
10:58	79.2	79.2	79.2	79.2	0
10:57	79.2	79.2	79.2	79.2	4
10:56	79	79	79.1	79	5
10:55	79	79	79	79	2
10:54	79	78.9	79	78.9	4
10:53	78.7	78.7	78.7	78.7	1
10:52	78.5	78.5	78.5	78.5	3
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	1
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.9	78.9	78.7	6
10:47	78.8	78.7	78.8	78.7	2
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.3	78.3	78.1	5
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.5	78.5	78.3	9
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.2	78.3	78.2	3
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	1
10:33	78	78	78	78	1
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	78.1	78.1	77.9	23
10:30	78.1	78.1	78.1	78.1	1
10:29	78.3	78.3	78.3	78.2	14
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	5
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	4
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	10
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	14
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	2
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	4
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78.1	78.1	78	11
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	22
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	3
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	4
09:47	78.5	78.5	78.5	78.5	22
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	12
09:42	79.2	79.2	79.2	79.2	4
09:41	79.2	79.2	79.2	79.2	0
09:40	79.2	79.2	79.2	79.2	16
09:39	79.2	79.2	79.2	79.2	0
09:38	79.2	79.2	79.2	79.2	4
09:37	79.2	79.2	79.2	79.2	48
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.2	78.2	78.2	4
09:29	78	78	78	78	4
09:28	77.4	77.4	77.4	77.4	0
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	5
09:25	77.1	77.2	77.2	77.1	21
09:24	77	77.4	77.4	77	15
09:23	77.6	77.7	77.7	77.6	60
09:22	78.3	78.3	78.3	78.3	13
09:21	78.4	78.4	78.4	78.4	0
09:20	78.4	78.4	78.4	78.4	5
09:19	78.3	78.3	78.3	78.3	7
09:18	78.7	78.9	78.9	78.7	27
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	13
09:15	79.2	79.3	79.3	79.2	13
09:14	79.7	79.4	79.7	79.4	11
09:13	79.6	79.7	79.8	79.6	28
09:12	80.1	80.1	80.1	80	24
09:11	79.7	79.8	79.9	79.7	14
09:10	79.8	79.9	79.9	79.8	32
09:09	80.1	80.1	80.1	80.1	8
09:08	80.1	80.6	80.6	80.1	34
09:07	80.4	80.4	80.4	80.4	82
09:06	80	80	80	80	62
09:05	80.1	80.1	80.1	80.1	4
09:04	80.2	80.3	80.3	80.2	32
09:03	80.4	80	80.4	80	25
09:02	80	79.1	80	79.1	33
09:01	79.5	78.5	79.5	78.5	22

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)