成交	62.20	昨收	62.70
漲跌	-0.50	開盤	62.80
漲跌幅	-0.80%	最高	63.00
買進	62.00	最低	61.60
賣出	62.30	單量	1
漲停價	68.90	總量	135
跌停價	56.50	昨量	156

委買價	委買量	委賣價	委賣量
62.00	1	62.30	1
61.90	2	62.40	1
61.80	6	62.50	1
61.70	3	62.60	3
61.60	6	62.70	2

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	6
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	1
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.5	62.6	62.5	5
13:21	62.3	62.3	62.3	62.3	0
13:20	62.3	62.3	62.3	62.3	0
13:19	62.3	62.3	62.3	62.3	1
13:18	62.3	62.3	62.3	62.3	0
13:17	62.3	62.3	62.3	62.3	2
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	2
13:08	62.4	62.4	62.4	62.4	1
13:07	62.2	62.4	62.4	62.2	15
13:06	62.3	62.3	62.3	62.3	0
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	0
13:01	62.3	62.3	62.3	62.3	1
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	1
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.5	62.6	62.5	2
12:48	62.4	62.4	62.4	62.4	0
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.4	62.4	62.4	1
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.3	62.3	62.3	0
12:41	62.3	62.3	62.3	62.3	0
12:40	62.3	62.3	62.3	62.3	2
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	1
12:28	62	62	62	62	0
12:27	62	62	62	62	0
12:26	62	62	62	62	0
12:25	62	62	62	62	0
12:24	62	62	62	62	0
12:23	62	62	62	62	0
12:22	62	62	62	62	1
12:21	62	62	62	62	0
12:20	62	62	62	62	0
12:19	62	62	62	62	0
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	0
12:15	62	62	62	62	0
12:14	62	62	62	62	1
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	3
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	2
11:53	61.8	61.9	61.9	61.8	8
11:52	62	62	62	62	0
11:51	62	62	62	62	1
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	0
11:42	62	62	62	62	0
11:41	62	62	62	62	1
11:40	62	62	62	62	0
11:39	62	62	62	62	0
11:38	62	62	62	62	0
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	12
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	1
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	5
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.9	61.9	61.6	15
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	1
10:57	61.7	61.7	61.7	61.7	1
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	1
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	2
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	0
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	2
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.2	62.3	62.2	2
10:21	62	62	62	62	0
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	61.9	62	61.9	6
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.7	61.8	61.7	19
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	1
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	1
09:29	61.9	62.3	62.3	61.9	2
09:28	61.8	61.8	61.8	61.8	12
09:27	62.8	62.8	62.8	62.8	0
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	0
09:24	62.8	62.8	62.8	62.8	3
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	62.7	63	62.7	3
09:20	62.5	62.5	62.5	62.5	2
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.5	62.5	62.5	4
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	0
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	3
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	17
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	0
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.8	62.8	62.8	0
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	62.8	62.8	62.8	2

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)