成交	71.60	昨收	71.60
漲跌	0.00	開盤	73.50
漲跌幅	0.00%	最高	73.90
買進	71.60	最低	71.60
賣出	71.90	單量	1
漲停價	78.70	總量	667
跌停價	64.50	昨量	1431

委買價	委買量	委賣價	委賣量
71.60	9	71.90	1
71.50	15	72.10	4
71.30	14	72.20	2
71.20	8	72.40	13
71.10	3	72.50	2

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	42
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.1	72.3	72.1	6
13:24	71.8	71.8	71.8	71.8	5
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	11
13:19	71.7	71.6	71.7	71.6	4
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	2
13:16	71.7	71.7	71.7	71.7	0
13:15	71.7	71.7	71.7	71.7	4
13:14	71.8	71.8	71.8	71.8	7
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	6
13:11	71.7	71.7	71.7	71.7	2
13:10	71.7	71.7	71.7	71.7	2
13:09	71.7	71.7	71.7	71.7	12
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	2
13:06	72	72	72	72	4
13:05	72.1	72.1	72.1	72.1	1
13:04	72.1	72.2	72.2	72.1	13
13:03	72	72	72	72	6
13:02	72.1	72.1	72.1	72.1	2
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	1
12:58	72.2	72.2	72.2	72.2	1
12:57	72.3	72.3	72.3	72.3	1
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.4	72.5	72.3	5
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	1
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	1
12:45	72.3	72.3	72.3	72.3	2
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.3	72.3	72.2	6
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	9
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	0
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	0
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	1
12:29	72.7	72.7	72.7	72.7	0
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	0
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	0
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	2
12:21	72.7	72.7	72.7	72.7	1
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	3
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	1
12:13	72.9	72.9	72.9	72.9	2
12:12	72.8	72.8	72.8	72.8	2
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	2
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	1
12:06	72.6	72.6	72.6	72.6	0
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.4	72.6	72.4	4
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	1
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.4	72.4	0
11:46	72.4	72.4	72.4	72.4	0
11:45	72.4	72.4	72.4	72.4	8
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72.1	72.1	72	6
11:35	72.1	72.1	72.1	72.1	5
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	0
11:28	72.2	72.4	72.4	72.2	5
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	3
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	1
11:16	72.1	72.2	72.2	72.1	5
11:15	72.2	72.2	72.2	72.2	1
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	8
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	3
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73.1	73.1	73	11
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	2
10:56	73.4	73.4	73.4	73.4	4
10:55	73.5	73.5	73.5	73.5	1
10:54	73.5	73.5	73.5	73.5	3
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.7	73.7	73.6	2
10:51	73.7	73.7	73.7	73.7	2
10:50	73.7	73.7	73.7	73.7	0
10:49	73.7	73.7	73.7	73.7	1
10:48	73.7	73.8	73.8	73.7	2
10:47	73.8	73.6	73.8	73.6	9
10:46	73.6	73.6	73.6	73.6	1
10:45	73.6	73.6	73.6	73.6	3
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.7	73.7	73.7	5
10:42	73.4	73.4	73.4	73.4	2
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	2
10:39	73.9	73.9	73.9	73.9	5
10:38	73.8	73.4	73.8	73.4	24
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	15
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	0
10:29	73.1	73.3	73.4	73.1	4
10:28	73.4	73.4	73.4	73.4	4
10:27	73.6	73.6	73.6	73.6	2
10:26	73.6	73.5	73.6	73.5	8
10:25	73.5	73.5	73.5	73.5	2
10:24	73.4	73.5	73.5	73.4	26
10:23	72.9	72.9	72.9	72.9	2
10:22	72.8	72.7	72.8	72.7	7
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	7
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	6
10:12	71.8	71.8	71.8	71.8	1
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	8
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	72.1	72.1	71.8	18
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	3
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	2
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.4	72.4	72.4	0
09:55	72.4	72.4	72.4	72.4	2
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	2
09:50	72.4	72.4	72.4	72.4	5
09:49	72.2	72.2	72.2	72.2	18
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	3
09:45	72.7	72.7	72.7	72.7	7
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73	73.1	73	3
09:39	73	72.8	73	72.8	3
09:38	72.8	72.8	72.8	72.8	1
09:37	72.8	72.8	72.8	72.8	2
09:36	72.8	72.4	72.8	72.3	15
09:35	72	72	72	72	0
09:34	72	72	72.1	72	18
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	4
09:30	72.3	72.3	72.3	72.2	12
09:29	72.4	72.4	72.4	72.4	6
09:28	72.3	72.3	72.3	72.3	4
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.3	72.3	72.2	7
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.6	72.5	12
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	2
09:20	72.3	72.3	72.3	72.3	10
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	0
09:17	72.8	72.8	72.8	72.8	0
09:16	72.8	72.8	72.8	72.8	7
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	1
09:13	73.3	73.3	73.3	73.1	14
09:12	73.1	73.3	73.3	73.1	5
09:11	73.3	73.5	73.5	73.3	19
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	11
09:08	73.5	73.5	73.5	73.5	0
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	8
09:05	73.5	73.5	73.5	73.5	2
09:04	73.5	73.5	73.5	73.5	14
09:03	73.8	73.8	73.8	73.8	4
09:02	73.8	73.6	73.8	73.6	11
09:01	73.4	73.5	73.5	73.4	23

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)