成交	75.00	昨收	74.40
漲跌	0.60	開盤	74.50
漲跌幅	0.81%	最高	76.20
買進	74.90	最低	74.50
賣出	75.00	單量	12
漲停價	81.80	總量	355
跌停價	67.00	昨量	326

委買價	委買量	委賣價	委賣量
74.90	1	75.00	3
74.80	6	75.10	1
74.70	4	75.20	1
74.60	12	75.30	1
74.50	11	75.40	7

時間	成交	開	高	低	量
13:30	75	75	75	75	12
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	75	75	75	0
13:24	75	75	75	75	0
13:23	75	75	75	75	4
13:22	75	75	75	75	3
13:21	75	75	75	75	2
13:20	74.9	74.9	74.9	74.9	4
13:19	74.8	74.9	74.9	74.8	5
13:18	75	75	75	75	0
13:17	75	75	75	75	2
13:16	75	75	75	75	0
13:15	75	75	75	75	2
13:14	75	75	75	75	0
13:13	75	75	75	75	2
13:12	75	75	75	75	0
13:11	75	75	75	75	2
13:10	75.2	75.2	75.2	75.2	0
13:09	75.2	75	75.2	75	4
13:08	75.1	75.1	75.1	75.1	0
13:07	75.1	75.1	75.1	75.1	2
13:06	75	75	75	75	0
13:05	75	75	75	75	2
13:04	74.9	74.9	74.9	74.9	1
13:03	74.9	74.9	74.9	74.9	0
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	0
13:00	74.9	74.9	74.9	74.9	0
12:59	74.9	74.9	74.9	74.9	1
12:58	74.9	74.9	74.9	74.9	1
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.8	74.9	74.8	7
12:53	74.8	74.8	74.8	74.8	0
12:52	74.8	74.8	74.8	74.8	0
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	1
12:49	74.7	74.7	74.7	74.7	0
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	1
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	1
12:37	74.7	74.7	74.7	74.7	5
12:36	74.7	74.7	74.7	74.7	1
12:35	74.7	74.7	74.7	74.7	2
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.5	74.6	74.5	6
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.7	74.7	74.6	10
12:20	74.7	74.7	74.7	74.7	0
12:19	74.7	74.7	74.7	74.7	0
12:18	74.7	74.7	74.7	74.7	0
12:17	74.7	74.7	74.7	74.7	0
12:16	74.7	74.7	74.7	74.7	0
12:15	74.7	74.7	74.7	74.7	1
12:14	74.7	74.7	74.7	74.7	1
12:13	74.8	74.8	74.8	74.8	0
12:12	74.8	74.8	74.8	74.8	0
12:11	74.8	74.8	74.8	74.8	1
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.8	74.8	74.8	0
12:05	74.8	74.8	74.8	74.8	0
12:04	74.8	74.8	74.8	74.8	0
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	1
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	1
11:52	74.9	74.9	74.9	74.9	0
11:51	74.9	74.9	74.9	74.9	0
11:50	74.9	74.9	74.9	74.9	0
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	2
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	1
11:24	74.8	74.8	74.8	74.8	0
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	1
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	1
11:08	74.7	74.7	74.7	74.7	1
11:07	74.7	74.7	74.7	74.7	2
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	2
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	2
11:01	74.7	74.7	74.7	74.7	1
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	1
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.8	74.8	74.7	4
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	2
10:51	75.3	75.3	75.3	75.3	0
10:50	75.3	75	75.3	75	3
10:49	74.9	75	75	74.9	3
10:48	75	75	75	75	2
10:47	74.7	74.7	74.7	74.7	1
10:46	74.8	74.8	74.8	74.8	1
10:45	75	75	75	75	0
10:44	75	75	75	75	2
10:43	75	75	75	75	0
10:42	75	75	75	75	1
10:41	75	75	75	75	0
10:40	75	75	75	75	1
10:39	75.1	75.1	75.1	75.1	0
10:38	75.1	75.1	75.1	75.1	0
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75.1	75.1	75.1	5
10:35	74.9	74.9	74.9	74.9	2
10:34	74.7	74.6	74.7	74.6	5
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	11
10:27	74.7	74.7	74.7	74.7	1
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	6
10:22	74.7	74.7	74.7	74.7	5
10:21	74.8	74.8	74.8	74.8	6
10:20	75.1	75.1	75.1	75.1	0
10:19	75.1	75.3	75.3	75.1	6
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	1
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	1
10:14	75.3	75.3	75.3	75.3	2
10:13	75.3	75.3	75.3	75.3	1
10:12	75.4	75.4	75.4	75.4	0
10:11	75.4	75.4	75.4	75.4	0
10:10	75.4	75.4	75.4	75.4	0
10:09	75.4	75.4	75.4	75.4	0
10:08	75.4	75.4	75.4	75.4	0
10:07	75.4	75.4	75.4	75.4	0
10:06	75.4	75.3	75.4	75.3	2
10:05	75.1	75.1	75.1	75.1	0
10:04	75.1	75.1	75.1	75.1	0
10:03	75.1	75.1	75.1	75.1	3
10:02	74.8	74.8	74.8	74.8	2
10:01	74.9	74.9	74.9	74.9	1
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	2
09:58	74.9	75	75	74.9	7
09:57	75	75	75	75	1
09:56	75.1	75.1	75.1	75.1	0
09:55	75.1	75.1	75.1	75.1	2
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	2
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	1
09:45	75.3	75.3	75.3	75.3	5
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	0
09:42	75.4	75.4	75.4	75.4	0
09:41	75.4	75.4	75.4	75.4	0
09:40	75.4	75.5	75.5	75.4	3
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	1
09:37	75.7	75.7	75.7	75.7	0
09:36	75.7	75.7	75.7	75.7	3
09:35	75.5	75.5	75.5	75.5	2
09:34	75.5	75.4	75.5	75.4	3
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	1
09:30	75.2	75.2	75.2	75.2	4
09:29	75.3	75.7	75.7	75.3	9
09:28	75.7	75.7	75.7	75.7	0
09:27	75.7	75.7	75.7	75.7	2
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	76.1	76.1	75.8	3
09:24	76.2	76.2	76.2	76.2	0
09:23	76.2	76.1	76.2	76.1	2
09:22	76.2	75.5	76.2	75.5	25
09:21	75.3	75.4	75.5	75.3	8
09:20	75.2	75.2	75.2	75.2	0
09:19	75.2	75	75.2	75	42
09:18	75	75	75	75	3
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	74.9	75.1	74.9	12
09:14	74.8	74.8	74.8	74.8	0
09:13	74.8	74.8	74.8	74.8	1
09:12	74.8	74.8	74.8	74.8	0
09:11	74.8	74.8	74.8	74.8	1
09:10	74.8	74.8	74.8	74.8	5
09:09	74.6	74.6	74.6	74.6	0
09:08	74.6	74.5	74.6	74.5	8
09:07	74.6	74.6	74.6	74.6	0
09:06	74.6	74.6	74.6	74.6	3
09:05	74.6	74.6	74.6	74.6	1
09:04	74.8	74.8	74.8	74.8	0
09:03	74.8	74.8	74.8	74.8	10
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.5	74.5	74.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)