成交	40.45	昨收	41.20
漲跌	-0.75	開盤	41.35
漲跌幅	-1.82%	最高	41.40
買進	40.45	最低	39.95
賣出	40.50	單量	72
漲停價	45.30	總量	1207
跌停價	37.10	昨量	1065

委買價	委買量	委賣價	委賣量
40.45	8	40.50	4
40.40	1	40.55	17
40.30	5	40.60	4
40.25	6	40.65	15
40.20	15	40.70	5

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	72
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.35	40.35	40.3	6
13:23	40.35	40.35	40.35	40.35	1
13:22	40.35	40.3	40.35	40.3	4
13:21	40.3	40.35	40.35	40.3	8
13:20	40.25	40.25	40.25	40.25	2
13:19	40.25	40.25	40.25	40.25	2
13:18	40.3	40.3	40.35	40.25	11
13:17	40.25	40.25	40.25	40.25	3
13:16	40.3	40.4	40.4	40.3	3
13:15	40.3	40.3	40.3	40.3	1
13:14	40.3	40.3	40.3	40.3	6
13:13	40.35	40.35	40.35	40.35	0
13:12	40.35	40.35	40.35	40.35	0
13:11	40.35	40.35	40.35	40.35	5
13:10	40.35	40.4	40.45	40.35	17
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.35	40.4	40.35	4
13:07	40.3	40.3	40.3	40.3	0
13:06	40.3	40.4	40.4	40.3	7
13:05	40.3	40.4	40.4	40.3	6
13:04	40.4	40.4	40.4	40.4	5
13:03	40.4	40.4	40.4	40.4	1
13:02	40.35	40.35	40.35	40.35	8
13:01	40.4	40.4	40.4	40.4	2
13:00	40.4	40.4	40.4	40.4	2
12:59	40.4	40.35	40.4	40.35	7
12:58	40.35	40.35	40.35	40.35	4
12:57	40.35	40.35	40.35	40.35	11
12:56	40.3	40.3	40.3	40.3	0
12:55	40.3	40.3	40.3	40.3	2
12:54	40.3	40.3	40.3	40.3	8
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	4
12:51	40.15	40.15	40.15	40.15	0
12:50	40.15	40.15	40.15	40.15	0
12:49	40.15	40.25	40.25	40.15	8
12:48	40.2	40.2	40.2	40.2	2
12:47	40.25	40.25	40.25	40.25	0
12:46	40.25	40.2	40.25	40.2	8
12:45	40.25	40.25	40.25	40.25	0
12:44	40.25	40.25	40.25	40.25	0
12:43	40.25	40.25	40.25	40.25	0
12:42	40.25	40.2	40.25	40.2	13
12:41	40.25	40.2	40.25	40.2	7
12:40	40.2	40.25	40.25	40.2	6
12:39	40.25	40.25	40.25	40.25	2
12:38	40.25	40.25	40.25	40.25	2
12:37	40.3	40.3	40.3	40.3	0
12:36	40.3	40.3	40.3	40.3	2
12:35	40.3	40.3	40.3	40.3	1
12:34	40.3	40.3	40.3	40.3	4
12:33	40.3	40.25	40.3	40.25	5
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.35	40.35	40.35	0
12:28	40.35	40.25	40.35	40.25	14
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	5
12:25	40.15	40.15	40.15	40.15	0
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	5
12:22	40.2	40.2	40.2	40.2	7
12:21	40.2	40.2	40.2	40.2	5
12:20	40.2	40.1	40.2	40.1	13
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	2
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	4
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	2
12:11	40	40.05	40.05	40	10
12:10	40.1	40.1	40.1	40.1	3
12:09	40.1	40.1	40.1	40.1	3
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	1
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	1
11:58	40.1	40.1	40.1	40.1	2
11:57	40.05	40.05	40.05	40.05	2
11:56	40	40	40	40	0
11:55	40	40	40	40	14
11:54	39.95	39.95	39.95	39.95	1
11:53	40	40	40	40	0
11:52	40	40.05	40.05	40	10
11:51	40.05	40.05	40.05	40.05	1
11:50	40.05	40.1	40.1	40.05	2
11:49	40.05	40.05	40.05	40.05	1
11:48	40.05	40.05	40.05	40.05	1
11:47	40.05	40.05	40.05	40.05	1
11:46	40.05	40.05	40.05	40.05	2
11:45	40.05	40.05	40.05	40.05	1
11:44	40.05	40.05	40.05	40.05	1
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	5
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	1
11:35	40	40	40	40	0
11:34	40	40.05	40.05	40	8
11:33	40	40	40	40	18
11:32	40	40	40	40	9
11:31	40	40	40	40	6
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	2
11:26	40.05	40.05	40.05	40.05	3
11:25	40.05	40.05	40.05	40.05	3
11:24	40.1	40.1	40.1	40.1	26
11:23	40	40	40	40	0
11:22	40	39.95	40	39.95	17
11:21	40	40.1	40.1	40	77
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.2	40.2	40.2	1
11:18	40.15	40.15	40.15	40.15	4
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	1
11:14	40.2	40.2	40.2	40.2	1
11:13	40.2	40.15	40.2	40.15	2
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	0
11:10	40.2	40.2	40.2	40.2	2
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	3
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.15	40.2	40.15	4
11:05	40.2	40.2	40.2	40.2	0
11:04	40.2	40.2	40.2	40.2	1
11:03	40.15	40.1	40.15	40.1	7
11:02	40.1	40.1	40.1	40.1	2
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.15	40.2	40.1	27
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	0
10:54	40.2	40.2	40.2	40.2	8
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	6
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	5
10:47	40.3	40.25	40.3	40.25	8
10:46	40.3	40.25	40.3	40.25	6
10:45	40.25	40.25	40.25	40.25	2
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	7
10:42	40.2	40.2	40.2	40.2	2
10:41	40.15	40.15	40.15	40.15	3
10:40	40.2	40.2	40.2	40.2	0
10:39	40.2	40.2	40.2	40.2	0
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	6
10:36	40.15	40.2	40.2	40.15	10
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.15	40.15	40.15	0
10:32	40.15	40.2	40.2	40.15	3
10:31	40.2	40.2	40.2	40.2	2
10:30	40.15	40.15	40.15	40.15	2
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	7
10:27	40.25	40.25	40.25	40.25	7
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.25	40.25	40.2	47
10:23	40.3	40.3	40.3	40.3	10
10:22	40.3	40.3	40.3	40.3	2
10:21	40.3	40.3	40.3	40.3	16
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	4
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	3
10:15	40.35	40.35	40.35	40.35	1
10:14	40.35	40.3	40.35	40.3	9
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.3	40.35	40.3	11
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	3
10:05	40.35	40.4	40.4	40.35	13
10:04	40.45	40.45	40.45	40.45	3
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	8
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	4
09:58	40.5	40.5	40.5	40.5	6
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	5
09:53	40.35	40.4	40.4	40.35	5
09:52	40.45	40.4	40.45	40.4	15
09:51	40.35	40.35	40.35	40.35	4
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.3	40.35	40.25	21
09:48	40.35	40.35	40.4	40.35	9
09:47	40.35	40.35	40.35	40.35	6
09:46	40.4	40.4	40.4	40.4	21
09:45	40.45	40.45	40.45	40.45	2
09:44	40.5	40.5	40.5	40.5	9
09:43	40.5	40.45	40.5	40.45	6
09:42	40.5	40.55	40.55	40.5	21
09:41	40.55	40.6	40.6	40.55	3
09:40	40.6	40.6	40.6	40.6	8
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	12
09:37	40.65	40.75	40.75	40.65	19
09:36	40.8	40.8	40.8	40.8	17
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.85	40.85	40.85	6
09:33	40.95	40.95	40.95	40.95	5
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	1
09:29	40.9	40.9	40.9	40.9	1
09:28	40.85	40.8	40.85	40.8	5
09:27	40.8	40.8	40.8	40.8	19
09:26	40.8	40.8	40.8	40.8	6
09:25	40.8	40.8	40.8	40.8	3
09:24	40.8	40.85	40.85	40.8	5
09:23	40.9	40.95	40.95	40.9	8
09:22	41	41	41	41	6
09:21	41	41	41	41	2
09:20	41.05	41.05	41.05	41.05	5
09:19	41.1	41.15	41.15	41.1	8
09:18	41.2	41.2	41.2	41.2	1
09:17	41.35	41.3	41.35	41.3	9
09:16	41.3	41.3	41.3	41.3	1
09:15	41.3	40.95	41.35	40.95	15
09:14	40.95	40.95	40.95	40.95	1
09:13	41	41	41	41	0
09:12	41	41	41	41	3
09:11	41.15	41	41.15	41	4
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.9	40.9	40.85	17
09:08	40.95	40.95	40.95	40.95	2
09:07	41	41	41	41	0
09:06	41	41.1	41.1	41	15
09:05	41.15	41.15	41.15	41.15	1
09:04	41.15	41.25	41.25	41.15	9
09:03	41.25	41.25	41.25	41.25	1
09:02	41.3	41.4	41.4	41.3	9
09:01	41.4	41.35	41.4	41.3	16

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)