成交	56.50	昨收	55.50
漲跌	1.00	開盤	55.50
漲跌幅	1.80%	最高	56.70
買進	56.40	最低	54.90
賣出	56.50	單量	1
漲停價	61.00	總量	3228
跌停價	49.95	昨量	5177

委買價	委買量	委賣價	委賣量
56.40	11	56.50	9
56.30	6	56.60	60
56.20	3	56.70	111
56.10	3	56.80	87
56.00	9	56.90	29

時間	成交	開	高	低	量
13:13	56.2	56.2	56.2	56.2	25
13:12	56.2	56.2	56.2	56.1	4
13:11	56.2	56.2	56.2	56.2	2
13:10	56.2	56.2	56.2	56.2	21
13:09	56.2	56.2	56.2	56.2	7
13:08	56.2	56.2	56.2	56.2	28
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.1	11
13:05	56.1	56.1	56.1	56.1	1
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	4
13:02	56.2	56.2	56.2	56.2	4
13:01	56.1	56.1	56.1	56.1	1
13:00	56.1	56.1	56.2	56.1	15
12:59	56.2	56.2	56.2	56.2	5
12:58	56.1	56.1	56.1	56.1	3
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	10
12:55	56.1	56.1	56.1	56.1	1
12:54	56.2	56.1	56.2	56.1	7
12:53	56.1	56.2	56.2	56.1	28
12:52	56.1	56.1	56.1	56.1	1
12:51	56.2	56.2	56.2	56.1	7
12:50	56.2	56.2	56.2	56.2	1
12:49	56.1	56.1	56.1	56.1	2
12:48	56.1	56.1	56.1	56.1	2
12:47	56	56.1	56.1	56	2
12:46	56.1	55.9	56.1	55.9	9
12:45	55.9	56	56	55.9	13
12:44	56	56.1	56.1	56	41
12:43	56.2	56.2	56.2	56.2	2
12:42	56.2	56.2	56.2	56.2	0
12:41	56.2	56.1	56.2	56.1	2
12:40	56.1	56.2	56.2	56.1	11
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	1
12:37	56.2	56.1	56.2	56.1	8
12:36	56.1	56.2	56.2	56.1	13
12:35	56.2	56.2	56.2	56.2	5
12:34	56.2	56.2	56.2	56.2	5
12:33	56.2	56.2	56.2	56.2	3
12:32	56.2	56.2	56.2	56.2	1
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.1	56.2	56.1	7
12:29	56.2	56.1	56.2	56.1	3
12:28	56.1	56.2	56.2	56.1	12
12:27	56.2	56.2	56.2	56.2	4
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.3	56.1	10
12:24	56.2	56.2	56.2	56.2	5
12:23	56.2	56.2	56.2	56.2	15
12:22	56.3	56.3	56.3	56.3	3
12:21	56.3	56.2	56.3	56.2	8
12:20	56.2	56.3	56.3	56.2	5
12:19	56.4	56.4	56.4	56.4	0
12:18	56.4	56.4	56.4	56.4	0
12:17	56.4	56.3	56.4	56.3	4
12:16	56.3	56.3	56.3	56.3	6
12:15	56.3	56.4	56.4	56.3	6
12:14	56.4	56.4	56.4	56.4	13
12:13	56.5	56.5	56.5	56.5	0
12:12	56.5	56.4	56.5	56.4	21
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.5	56.4	23
12:09	56.5	56.3	56.5	56.3	57
12:08	56.4	56.4	56.4	56.3	34
12:07	56.4	56.4	56.5	56.4	15
12:06	56.4	56.4	56.4	56.3	4
12:05	56.4	56.4	56.4	56.4	6
12:04	56.4	56.4	56.5	56.4	21
12:03	56.4	56.4	56.4	56.4	11
12:02	56.5	56.4	56.5	56.4	60
12:01	56.3	56.3	56.3	56.3	63
12:00	56.2	56.2	56.2	56.2	2
11:59	56.1	56.1	56.1	56.1	8
11:58	56.1	56.3	56.3	56.1	13
11:57	56.3	56.3	56.3	56.2	13
11:56	56.3	56.1	56.3	56.1	34
11:55	56	56	56	56	0
11:54	56	56	56	56	1
11:53	56	56	56	56	1
11:52	56.1	56	56.1	56	44
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	0
11:49	56.1	56.1	56.1	56.1	2
11:48	56.1	56.1	56.1	56.1	0
11:47	56.1	56.1	56.1	56.1	8
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.2	56.2	56.2	2
11:44	56.2	56.2	56.2	56.2	3
11:43	56.2	56	56.2	56	25
11:42	56	56	56	56	4
11:41	56	56	56	56	1
11:40	56.1	56	56.1	56	6
11:39	56.1	56.1	56.1	56	14
11:38	56.1	56.2	56.2	56.1	5
11:37	56.3	56.3	56.4	56.2	24
11:36	56.4	56.4	56.4	56.3	76
11:35	56.3	56	56.3	56	79
11:34	56	56	56	56	2
11:33	56	56	56	56	1
11:32	56	56	56	56	10
11:31	56	56	56	56	21
11:30	56.1	56.1	56.1	56.1	16
11:29	56.1	55.9	56.1	55.9	65
11:28	55.8	55.4	56	55.4	125
11:27	55.3	55.3	55.3	55.3	0
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	4
11:24	55.3	55.3	55.3	55.2	12
11:23	55.1	55.1	55.1	55.1	0
11:22	55.1	55.1	55.1	55.1	0
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	6
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	2
11:17	55.1	55.1	55.1	55.1	14
11:16	55.2	55.2	55.2	55.2	1
11:15	55.3	55.3	55.3	55.3	2
11:14	55.2	55.2	55.2	55.2	10
11:13	55.1	55.1	55.1	55.1	0
11:12	55.1	55.1	55.1	55.1	0
11:11	55.1	55.1	55.1	55.1	0
11:10	55.1	55.1	55.1	55.1	7
11:09	55.2	54.9	55.2	54.9	48
11:08	55	55	55	55	78
11:07	55.2	55.2	55.2	55.2	0
11:06	55.2	55.2	55.2	55.2	1
11:05	55.2	55.2	55.2	55.2	52
11:04	55.2	55.2	55.2	55.2	0
11:03	55.2	55.2	55.2	55.2	0
11:02	55.2	55.2	55.2	55.2	2
11:01	55.2	55.2	55.2	55.2	17
11:00	55.2	55.2	55.2	55.2	5
10:59	55.2	55.2	55.2	55.2	7
10:58	55.1	55.3	55.3	55.1	54
10:57	55.5	55.5	55.5	55.5	2
10:56	55.5	55.5	55.5	55.5	3
10:55	55.5	55.5	55.5	55.5	4
10:54	55.5	55.4	55.5	55.4	4
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	3
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	2
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	22
10:47	55.2	55.2	55.2	55.2	0
10:46	55.2	55.2	55.2	55.2	0
10:45	55.2	55.2	55.2	55.2	0
10:44	55.2	55.3	55.3	55.2	5
10:43	55.3	55.2	55.3	55.2	21
10:42	55.2	55.2	55.2	55.2	36
10:41	55.3	55.3	55.3	55.3	2
10:40	55.3	55.3	55.3	55.3	2
10:39	55.3	55.3	55.3	55.2	24
10:38	55.2	55.3	55.3	55.2	17
10:37	55.3	55.4	55.4	55.3	23
10:36	55.4	55.4	55.4	55.3	18
10:35	55.4	55.4	55.5	55.4	53
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	1
10:32	55.6	55.5	55.6	55.5	18
10:31	55.5	55.5	55.5	55.5	25
10:30	55.6	55.7	55.7	55.6	13
10:29	55.8	55.8	55.8	55.8	3
10:28	55.7	55.7	55.7	55.7	0
10:27	55.7	55.7	55.7	55.7	0
10:26	55.7	55.7	55.7	55.7	0
10:25	55.7	55.8	55.8	55.7	13
10:24	55.9	55.9	55.9	55.9	0
10:23	55.9	55.8	55.9	55.8	6
10:22	55.8	55.8	55.8	55.8	8
10:21	55.7	55.8	55.8	55.7	21
10:20	56	56	56	56	3
10:19	56	56	56	56	0
10:18	56	56	56	56	6
10:17	56	56	56	56	0
10:16	56	56	56	56	8
10:15	56.1	56.1	56.1	56.1	0
10:14	56.1	56.1	56.1	56.1	0
10:13	56.1	56	56.1	56	25
10:12	56	56.2	56.2	56	6
10:11	56.2	56.1	56.2	56.1	2
10:10	56	55.9	56	55.8	60
10:09	56.1	56.1	56.1	56.1	0
10:08	56.1	56.1	56.1	56.1	2
10:07	56.1	56.1	56.1	56.1	1
10:06	56.1	56.2	56.2	56.1	5
10:05	56.2	56.2	56.2	56.2	1
10:04	56.2	56.2	56.2	56.2	2
10:03	56.2	56.3	56.3	56.2	7
10:02	56.3	56.2	56.3	56.2	31
10:01	56	56	56	56	0
10:00	56	56	56	55.9	23
09:59	56	56.1	56.1	56	9
09:58	56.1	56.3	56.3	56.1	20
09:57	56.3	56.3	56.3	56.3	18
09:56	56.1	56.1	56.1	56.1	0
09:55	56.1	56.1	56.1	56.1	10
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	3
09:52	56.2	56.2	56.2	56.2	1
09:51	56.2	56.3	56.3	56.2	38
09:50	56.1	56.1	56.1	56.1	0
09:49	56.1	56.1	56.1	56.1	0
09:48	56.1	56.1	56.1	56.1	7
09:47	56.1	56.1	56.1	56.1	11
09:46	56.2	56.1	56.2	56.1	20
09:45	56	56	56	56	3
09:44	56	56.1	56.1	56	51
09:43	56.3	56.3	56.3	56.3	0
09:42	56.3	56.3	56.3	56.3	0
09:41	56.3	56.3	56.3	56.3	9
09:40	56.2	56.3	56.3	56.2	10
09:39	56.4	56.4	56.4	56.4	19
09:38	56.5	56.4	56.7	56.4	115
09:37	56.5	56.1	56.5	56	213
09:36	56	55.8	56	55.8	153
09:35	55.5	55.5	55.5	55.5	2
09:34	55.5	55.5	55.5	55.5	15
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	1
09:30	55.5	55.5	55.5	55.5	4
09:29	55.5	55.5	55.5	55.5	5
09:28	55.5	55.5	55.5	55.5	2
09:27	55.5	55.4	55.5	55.4	66
09:26	55.4	55.4	55.4	55.4	0
09:25	55.4	55.5	55.5	55.4	27
09:24	55.4	55.4	55.4	55.4	0
09:23	55.4	55.4	55.4	55.4	6
09:22	55.4	55.4	55.4	55.4	1
09:21	55.4	55.5	55.5	55.4	14
09:20	55.6	55.6	55.6	55.6	5
09:19	55.6	55.6	55.6	55.6	2
09:18	55.6	55.5	55.6	55.5	4
09:17	55.5	55.5	55.5	55.5	1
09:16	55.5	55.5	55.5	55.5	19
09:15	55.6	55.6	55.6	55.6	16
09:14	55.6	55.6	55.6	55.6	12
09:13	55.6	55.5	55.6	55.5	17
09:12	55.6	55.6	55.6	55.6	0
09:11	55.6	55.8	55.8	55.6	19
09:10	55.8	55.7	55.8	55.7	7
09:09	55.6	55.4	55.7	55.4	48
09:08	55.5	55.5	55.5	55.5	13
09:07	55.4	55.6	55.7	55.4	22
09:06	55.2	55.4	55.4	55.2	23
09:05	55.4	55.7	55.7	55.4	44
09:04	55.7	55.6	55.8	55.6	57
09:03	55.7	55.6	55.7	55.5	24
09:02	55.5	55.5	55.5	55.4	32
09:01	55.5	55.5	56.2	55.4	237

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)