成交	38.30	昨收	37.60
漲跌	0.70	開盤	37.80
漲跌幅	1.86%	最高	38.45
買進	38.30	最低	37.75
賣出	38.35	單量	30
漲停價	41.35	總量	699
跌停價	33.85	昨量	407

委買價	委買量	委賣價	委賣量
38.30	9	38.35	3
38.25	7	38.40	10
38.20	15	38.45	21
38.15	11	38.50	29
38.10	10	38.55	3

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	30
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.35	38.35	38.3	4
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.35	38.35	38.35	6
13:22	38.3	38.35	38.35	38.3	5
13:21	38.3	38.3	38.3	38.3	0
13:20	38.3	38.3	38.3	38.3	0
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.35	38.35	38.3	4
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	3
13:15	38.3	38.3	38.3	38.3	1
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	0
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	2
13:10	38.25	38.25	38.25	38.25	1
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	3
13:07	38.3	38.3	38.3	38.3	6
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	3
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	0
13:00	38.3	38.3	38.3	38.3	1
12:59	38.3	38.3	38.3	38.3	10
12:58	38.35	38.35	38.35	38.35	2
12:57	38.35	38.35	38.35	38.35	1
12:56	38.35	38.35	38.35	38.35	10
12:55	38.4	38.4	38.4	38.4	0
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	0
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	5
12:48	38.4	38.4	38.4	38.4	11
12:47	38.35	38.35	38.35	38.35	0
12:46	38.35	38.35	38.35	38.35	0
12:45	38.35	38.4	38.4	38.35	6
12:44	38.35	38.35	38.35	38.35	3
12:43	38.35	38.35	38.35	38.35	1
12:42	38.3	38.3	38.3	38.3	5
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	2
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	18
12:29	38.4	38.4	38.4	38.4	0
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.4	38.4	38.4	7
12:25	38.35	38.35	38.35	38.35	0
12:24	38.35	38.35	38.35	38.35	1
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	0
12:21	38.35	38.35	38.35	38.35	0
12:20	38.35	38.35	38.35	38.35	5
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	0
12:17	38.35	38.35	38.35	38.35	2
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	6
12:09	38.4	38.4	38.4	38.4	7
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	2
12:04	38.45	38.45	38.45	38.45	0
12:03	38.45	38.4	38.45	38.4	7
12:02	38.45	38.45	38.45	38.45	12
12:01	38.4	38.35	38.4	38.35	15
12:00	38.3	38.3	38.3	38.3	0
11:59	38.3	38.3	38.3	38.3	0
11:58	38.3	38.3	38.3	38.3	0
11:57	38.3	38.3	38.3	38.3	3
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	2
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	1
11:51	38.25	38.25	38.25	38.25	5
11:50	38.25	38.25	38.25	38.25	1
11:49	38.3	38.3	38.3	38.3	2
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	3
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.35	38.35	38.3	6
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	3
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	3
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	9
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	2
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.4	38.4	38.35	12
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	5
11:22	38.4	38.4	38.45	38.4	16
11:21	38.4	38.4	38.4	38.4	6
11:20	38.4	38.25	38.4	38.25	35
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.3	38.3	38.25	25
11:16	38.35	38.35	38.35	38.35	7
11:15	38.35	38.3	38.35	38.3	13
11:14	38.25	38.25	38.25	38.25	2
11:13	38.2	38.15	38.2	38.15	36
11:12	38.15	38.15	38.15	38.15	4
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	1
11:09	38.1	38.1	38.1	38.1	1
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	2
11:02	38.1	38.1	38.1	38.1	5
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.15	38.15	38.15	7
10:59	38.15	38.15	38.15	38.15	0
10:58	38.15	38.15	38.15	38.15	3
10:57	38.15	38.15	38.15	38.15	4
10:56	38.15	38.15	38.15	38.15	0
10:55	38.15	38.15	38.15	38.15	2
10:54	38.15	38.15	38.15	38.15	2
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	2
10:51	38.15	38.15	38.15	38.15	0
10:50	38.15	38.15	38.15	38.15	5
10:49	38.1	38.1	38.1	38.1	1
10:48	38.1	38.1	38.1	38.1	1
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	1
10:40	38.05	38.05	38.05	38.05	3
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38	38.05	38	7
10:37	38	38	38	38	0
10:36	38	38	38	38	1
10:35	38	38	38	38	0
10:34	38	38	38	38	3
10:33	38	38.15	38.15	38	12
10:32	38.15	38.15	38.15	38.15	3
10:31	38.15	38.05	38.2	38.05	33
10:30	38.05	38	38.05	38	37
10:29	38	37.9	38	37.9	17
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	1
10:24	37.9	37.9	37.9	37.9	1
10:23	37.9	37.9	37.9	37.9	1
10:22	37.9	37.9	37.9	37.9	1
10:21	37.9	37.9	37.9	37.9	2
10:20	37.9	37.9	37.9	37.9	2
10:19	37.9	37.9	37.9	37.9	2
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	2
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	1
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	1
10:04	37.9	37.9	37.9	37.85	17
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	2
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	2
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	1
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	0
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.85	37.85	37.8	3
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	1
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	2
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	3
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	4
09:29	37.9	37.95	37.95	37.9	3
09:28	37.95	37.9	37.95	37.9	10
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	3
09:22	37.9	37.9	37.9	37.9	3
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.85	37.95	37.85	7
09:19	37.8	37.8	37.8	37.8	1
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	0
09:16	37.75	37.75	37.75	37.75	0
09:15	37.75	37.8	37.8	37.75	12
09:14	37.85	37.85	37.85	37.85	1
09:13	37.9	37.9	37.9	37.9	1
09:12	37.9	37.9	37.9	37.9	8
09:11	37.95	37.95	37.95	37.95	1
09:10	37.95	37.9	37.95	37.9	15
09:09	37.8	37.8	37.8	37.8	3
09:08	37.8	37.8	37.8	37.8	4
09:07	37.8	37.8	37.8	37.8	1
09:06	37.8	37.9	37.9	37.8	3
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	4
09:02	38	38	38.05	38	6
09:01	37.95	37.8	37.95	37.8	3

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)