成交	52.70	昨收	51.80
漲跌	0.90	開盤	52.50
漲跌幅	1.74%	最高	53.70
買進	52.60	最低	52.30
賣出	52.70	單量	91
漲停價	56.90	總量	1933
跌停價	46.65	昨量	4705

委買價	委買量	委賣價	委賣量
52.60	10	52.70	1
52.50	23	52.80	23
52.40	26	52.90	37
52.30	32	53.00	26
52.20	37	53.10	13

時間	成交	開	高	低	量
13:30	51	51	51	51	76
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	7
13:18	50.8	50.8	50.8	50.8	20
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	11
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	2
13:09	50.8	50.8	50.8	50.8	6
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	9
13:06	50.9	50.9	50.9	50.9	65
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	3
12:55	50.8	50.8	50.8	50.8	7
12:54	50.9	50.9	50.9	50.9	6
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	27
12:50	51	51	51	51	0
12:49	51	51	51	51	0
12:48	51	51	51	51	1
12:47	51	51	51	51	3
12:46	51	51	51	51	12
12:45	51	51	51	51	0
12:44	51	51.1	51.1	51	32
12:43	51.1	51	51.1	51	40
12:42	51	51	51	51	0
12:41	51	51	51	51	2
12:40	51	51	51	51	9
12:39	51	51	51	51	9
12:38	51	51	51	51	1
12:37	51	51	51	51	0
12:36	51	50.9	51	50.9	11
12:35	51	51	51	51	2
12:34	51	51	51	51	3
12:33	51	51	51	51	6
12:32	51	51	51.1	51	28
12:31	51	50.9	51	50.9	27
12:30	50.9	50.9	50.9	50.9	17
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	8
12:27	50.9	50.9	50.9	50.9	7
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	6
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	14
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	1
12:20	50.7	50.8	50.8	50.7	6
12:19	50.8	50.7	50.8	50.7	10
12:18	50.7	50.7	50.7	50.7	6
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	1
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	1
12:12	50.6	50.6	50.6	50.6	6
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	2
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.6	50.5	27
12:07	50.6	50.6	50.6	50.6	10
12:06	50.6	50.6	50.6	50.6	14
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	20
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.8	50.9	50.8	39
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	32
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	37
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	1
11:50	51	50.9	51	50.9	8
11:49	50.9	50.9	50.9	50.9	3
11:48	51	51	51	51	3
11:47	50.9	50.9	50.9	50.9	5
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	5
11:43	50.9	50.9	50.9	50.9	8
11:42	51	51	51	51	0
11:41	51	51	51	51	1
11:40	50.9	50.9	50.9	50.9	2
11:39	50.9	50.9	50.9	50.9	8
11:38	50.9	50.9	50.9	50.9	16
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	16
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	17
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	0
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	0
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	4
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	27
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	21
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	29
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	40
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	16
10:17	50.8	50.8	50.8	50.8	0
10:16	50.8	50.8	50.8	50.8	0
10:15	50.8	50.7	50.8	50.7	15
10:14	50.7	50.7	50.7	50.7	26
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	10
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	0
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	10
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	0
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.9	50.9	50.8	23
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	6
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	16
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	3
09:26	51.1	51.1	51.1	51.1	10
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.2	51.3	51.2	2
09:23	51.2	51.2	51.2	51.2	3
09:22	51.2	51.2	51.2	51.2	5
09:21	51.1	51.1	51.1	51.1	13
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	12
09:15	51	51	51	51	0
09:14	51	51	51	51	0
09:13	51	51	51	51	0
09:12	51	51	51	51	0
09:11	51	51	51	51	5
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	5
09:08	51.1	51.1	51.1	51.1	6
09:07	51	51	51	51	9
09:06	51	51	51	51	28
09:05	51.1	51.1	51.1	51.1	0
09:04	51.1	51	51.1	51	3
09:03	51.1	51.1	51.1	51.1	30
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	51.3	51.3	50.9	18

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)